0
100
25
close price: 80983.22, low: 80979.7, high: 81033.3, base volume: 6.26766, quote volume: 507719.5480295, trades: 362
close price: 80983.22, low: 80979.7, high: 81033.3, base volume: 6.26766, quote volume: 507719.5480295, trades: 362
close price: 81007.52, low: 80975.1, high: 81030.97, base volume: 4.92331, quote volume: 398861.4578214, trades: 151
close price: 81007.52, low: 80975.1, high: 81030.97, base volume: 4.92331, quote volume: 398861.4578214, trades: 151
close price: 81014.33, low: 81004.05, high: 81052.48, base volume: 6.59327, quote volume: 534253.3431227, trades: 253
close price: 81014.33, low: 81004.05, high: 81052.48, base volume: 6.59327, quote volume: 534253.3431227, trades: 253
close price: 81042.39, low: 81000.49, high: 81042.39, base volume: 4.33745, quote volume: 351446.2228386, trades: 190
close price: 81042.39, low: 81000.49, high: 81042.39, base volume: 4.33745, quote volume: 351446.2228386, trades: 190
close price: 81099.98, low: 81042.39, high: 81099.98, base volume: 0.86321, quote volume: 69983.707716, trades: 79
close price: 81099.98, low: 81042.39, high: 81099.98, base volume: 0.86321, quote volume: 69983.707716, trades: 79
close price: 81095.4, low: 81079.35, high: 81107.15, base volume: 6.14111, quote volume: 498002.1959021, trades: 246
close price: 81095.4, low: 81079.35, high: 81107.15, base volume: 6.14111, quote volume: 498002.1959021, trades: 246
close price: 81127.82, low: 81095.4, high: 81134.61, base volume: 2.32591, quote volume: 188666.8493666, trades: 164
close price: 81127.82, low: 81095.4, high: 81134.61, base volume: 2.32591, quote volume: 188666.8493666, trades: 164
close price: 81142.85, low: 81066.91, high: 81142.85, base volume: 7.68045, quote volume: 622952.5867511, trades: 428
close price: 81142.85, low: 81066.91, high: 81142.85, base volume: 7.68045, quote volume: 622952.5867511, trades: 428
close price: 81147.92, low: 81129.67, high: 81151.36, base volume: 2.42085, quote volume: 196434.3367472, trades: 174
close price: 81147.92, low: 81129.67, high: 81151.36, base volume: 2.42085, quote volume: 196434.3367472, trades: 174
close price: 81147.47, low: 81112.07, high: 81170.76, base volume: 4.15249, quote volume: 336965.9239211, trades: 419
close price: 81147.47, low: 81112.07, high: 81170.76, base volume: 4.15249, quote volume: 336965.9239211, trades: 419
close price: 81129.87, low: 81089.28, high: 81147.47, base volume: 4.29801, quote volume: 348639.7356891, trades: 315
close price: 81129.87, low: 81089.28, high: 81147.47, base volume: 4.29801, quote volume: 348639.7356891, trades: 315
close price: 81162.85, low: 81129.88, high: 81169.98, base volume: 1.78849, quote volume: 145137.2860486, trades: 194
close price: 81162.85, low: 81129.88, high: 81169.98, base volume: 1.78849, quote volume: 145137.2860486, trades: 194
close price: 81162.93, low: 81134.61, high: 81180.55, base volume: 3.20734, quote volume: 260316.6902999, trades: 399
close price: 81162.93, low: 81134.61, high: 81180.55, base volume: 3.20734, quote volume: 260316.6902999, trades: 399
close price: 81133.96, low: 81126, high: 81159.92, base volume: 3.89568, quote volume: 316124.7718431, trades: 246
close price: 81133.96, low: 81126, high: 81159.92, base volume: 3.89568, quote volume: 316124.7718431, trades: 246
close price: 81113.61, low: 81082.8, high: 81152.83, base volume: 7.22539, quote volume: 586094.7316347, trades: 360
close price: 81113.61, low: 81082.8, high: 81152.83, base volume: 7.22539, quote volume: 586094.7316347, trades: 360
close price: 81092.61, low: 81083.72, high: 81113.61, base volume: 2.06436, quote volume: 167424.841071, trades: 157
close price: 81092.61, low: 81083.72, high: 81113.61, base volume: 2.06436, quote volume: 167424.841071, trades: 157
close price: 81081.92, low: 81081.92, high: 81113.09, base volume: 8.36779, quote volume: 678615.7885264, trades: 227
close price: 81081.92, low: 81081.92, high: 81113.09, base volume: 8.36779, quote volume: 678615.7885264, trades: 227
close price: 81149.94, low: 81049.94, high: 81149.94, base volume: 10.94999, quote volume: 887770.0309454, trades: 573
close price: 81149.94, low: 81049.94, high: 81149.94, base volume: 10.94999, quote volume: 887770.0309454, trades: 573
close price: 81177.76, low: 81126.66, high: 81192.64, base volume: 7.7685, quote volume: 630533.8012274, trades: 458
close price: 81177.76, low: 81126.66, high: 81192.64, base volume: 7.7685, quote volume: 630533.8012274, trades: 458
close price: 81176.36, low: 81170.11, high: 81188.77, base volume: 1.34092, quote volume: 108853.8280734, trades: 168
close price: 81176.36, low: 81170.11, high: 81188.77, base volume: 1.34092, quote volume: 108853.8280734, trades: 168
close price: 81166.78, low: 81137.08, high: 81209.03, base volume: 8.64892, quote volume: 702067.3085595, trades: 514
close price: 81166.78, low: 81137.08, high: 81209.03, base volume: 8.64892, quote volume: 702067.3085595, trades: 514
close price: 81170.73, low: 81136.82, high: 81183.79, base volume: 4.00382, quote volume: 324971.9766756, trades: 289
close price: 81170.73, low: 81136.82, high: 81183.79, base volume: 4.00382, quote volume: 324971.9766756, trades: 289
close price: 81128.77, low: 81094.51, high: 81170.73, base volume: 9.42967, quote volume: 765055.6072187, trades: 650
close price: 81128.77, low: 81094.51, high: 81170.73, base volume: 9.42967, quote volume: 765055.6072187, trades: 650
close price: 81103.97, low: 81089.27, high: 81148.47, base volume: 5.48627, quote volume: 445050.5614949, trades: 565
close price: 81103.97, low: 81089.27, high: 81148.47, base volume: 5.48627, quote volume: 445050.5614949, trades: 565
close price: 81123.18, low: 81080.67, high: 81123.19, base volume: 3.31609, quote volume: 268920.4725883, trades: 329
close price: 81123.18, low: 81080.67, high: 81123.19, base volume: 3.31609, quote volume: 268920.4725883, trades: 329
close price: 81073.3, low: 81073.3, high: 81139.2, base volume: 7.24316, quote volume: 587508.6271136, trades: 511
close price: 81073.3, low: 81073.3, high: 81139.2, base volume: 7.24316, quote volume: 587508.6271136, trades: 511
close price: 81030.01, low: 81030.01, high: 81081, base volume: 3.27993, quote volume: 265864.0634709, trades: 484
close price: 81030.01, low: 81030.01, high: 81081, base volume: 3.27993, quote volume: 265864.0634709, trades: 484
close price: 81035.46, low: 81030.01, high: 81056.6, base volume: 1.72029, quote volume: 139418.1485449, trades: 232
close price: 81035.46, low: 81030.01, high: 81056.6, base volume: 1.72029, quote volume: 139418.1485449, trades: 232
close price: 81075.06, low: 81032.91, high: 81082.79, base volume: 2.07846, quote volume: 168455.9174893, trades: 259
close price: 81075.06, low: 81032.91, high: 81082.79, base volume: 2.07846, quote volume: 168455.9174893, trades: 259
close price: 81039.63, low: 81034.4, high: 81082.8, base volume: 4.67572, quote volume: 379007.4981666, trades: 407
close price: 81039.63, low: 81034.4, high: 81082.8, base volume: 4.67572, quote volume: 379007.4981666, trades: 407
close price: 81021.47, low: 81021.47, high: 81056.02, base volume: 1.51063, quote volume: 122427.5701054, trades: 200
close price: 81021.47, low: 81021.47, high: 81056.02, base volume: 1.51063, quote volume: 122427.5701054, trades: 200
close price: 81060.63, low: 81015.64, high: 81060.63, base volume: 5.87145, quote volume: 475840.3149136, trades: 309
close price: 81060.63, low: 81015.64, high: 81060.63, base volume: 5.87145, quote volume: 475840.3149136, trades: 309
close price: 81078.84, low: 81025.82, high: 81080.78, base volume: 11.4434, quote volume: 927598.2668867, trades: 577
close price: 81078.84, low: 81025.82, high: 81080.78, base volume: 11.4434, quote volume: 927598.2668867, trades: 577
close price: 81098.83, low: 81060.1, high: 81099.04, base volume: 2.9149, quote volume: 236369.2191237, trades: 166
close price: 81098.83, low: 81060.1, high: 81099.04, base volume: 2.9149, quote volume: 236369.2191237, trades: 166
close price: 81150.16, low: 81089.06, high: 81150.17, base volume: 4.57902, quote volume: 371475.1568638, trades: 322
close price: 81150.16, low: 81089.06, high: 81150.17, base volume: 4.57902, quote volume: 371475.1568638, trades: 322
close price: 81200, low: 81150.16, high: 81200, base volume: 2.50946, quote volume: 203706.7612178, trades: 169
close price: 81200, low: 81150.16, high: 81200, base volume: 2.50946, quote volume: 203706.7612178, trades: 169
close price: 81186.08, low: 81176.65, high: 81254.49, base volume: 7.88825, quote volume: 640757.8071566, trades: 535
close price: 81186.08, low: 81176.65, high: 81254.49, base volume: 7.88825, quote volume: 640757.8071566, trades: 535
close price: 81159.72, low: 81154.77, high: 81197.31, base volume: 5.44452, quote volume: 441958.2818714, trades: 247
close price: 81159.72, low: 81154.77, high: 81197.31, base volume: 5.44452, quote volume: 441958.2818714, trades: 247
close price: 81288.91, low: 81159.73, high: 81288.91, base volume: 6.51967, quote volume: 529772.9410493, trades: 415
close price: 81288.91, low: 81159.73, high: 81288.91, base volume: 6.51967, quote volume: 529772.9410493, trades: 415
close price: 81247.09, low: 81239.63, high: 81291.29, base volume: 6.8339, quote volume: 555432.4787503, trades: 332
close price: 81247.09, low: 81239.63, high: 81291.29, base volume: 6.8339, quote volume: 555432.4787503, trades: 332
close price: 81252.53, low: 81210.3, high: 81252.53, base volume: 3.6519, quote volume: 296653.3792141, trades: 265
close price: 81252.53, low: 81210.3, high: 81252.53, base volume: 3.6519, quote volume: 296653.3792141, trades: 265
close price: 81335.36, low: 81252.61, high: 81372.25, base volume: 20.5245, quote volume: 1669242.6285875, trades: 866
close price: 81335.36, low: 81252.61, high: 81372.25, base volume: 20.5245, quote volume: 1669242.6285875, trades: 866
close price: 81244.94, low: 81244.94, high: 81335.36, base volume: 4.43576, quote volume: 360555.6238724, trades: 418
close price: 81244.94, low: 81244.94, high: 81335.36, base volume: 4.43576, quote volume: 360555.6238724, trades: 418
close price: 81177.29, low: 81171.45, high: 81250.19, base volume: 5.04575, quote volume: 409719.229139, trades: 311
close price: 81177.29, low: 81171.45, high: 81250.19, base volume: 5.04575, quote volume: 409719.229139, trades: 311
close price: 81176, low: 81175.39, high: 81216.88, base volume: 6.07394, quote volume: 493188.6431385, trades: 280
close price: 81176, low: 81175.39, high: 81216.88, base volume: 6.07394, quote volume: 493188.6431385, trades: 280
close price: 81231.68, low: 81176, high: 81243.76, base volume: 5.70413, quote volume: 463311.4785591, trades: 284
close price: 81231.68, low: 81176, high: 81243.76, base volume: 5.70413, quote volume: 463311.4785591, trades: 284
close price: 81271.78, low: 81231.69, high: 81337.9, base volume: 11.27976, quote volume: 916796.9498796, trades: 653
close price: 81271.78, low: 81231.69, high: 81337.9, base volume: 11.27976, quote volume: 916796.9498796, trades: 653
close price: 81283.04, low: 81255.58, high: 81296.54, base volume: 4.65259, quote volume: 378135.7709136, trades: 357
close price: 81283.04, low: 81255.58, high: 81296.54, base volume: 4.65259, quote volume: 378135.7709136, trades: 357
close price: 81235.77, low: 81216.99, high: 81283.04, base volume: 3.58553, quote volume: 291306.8829669, trades: 361
close price: 81235.77, low: 81216.99, high: 81283.04, base volume: 3.58553, quote volume: 291306.8829669, trades: 361
close price: 81191.35, low: 81183.85, high: 81235.77, base volume: 2.53798, quote volume: 206104.3416977, trades: 221
close price: 81191.35, low: 81183.85, high: 81235.77, base volume: 2.53798, quote volume: 206104.3416977, trades: 221
close price: 81188.12, low: 81168.95, high: 81214.09, base volume: 3.71271, quote volume: 301447.1751532, trades: 230
close price: 81188.12, low: 81168.95, high: 81214.09, base volume: 3.71271, quote volume: 301447.1751532, trades: 230
close price: 81145.62, low: 81134.61, high: 81188.12, base volume: 10.38892, quote volume: 843278.0781474, trades: 320
close price: 81145.62, low: 81134.61, high: 81188.12, base volume: 10.38892, quote volume: 843278.0781474, trades: 320
close price: 81167.35, low: 81145.62, high: 81173.7, base volume: 6.97853, quote volume: 566392.8817962, trades: 195
close price: 81167.35, low: 81145.62, high: 81173.7, base volume: 6.97853, quote volume: 566392.8817962, trades: 195
close price: 81137.91, low: 81137.91, high: 81176.78, base volume: 6.4497, quote volume: 523484.8453476, trades: 241
close price: 81137.91, low: 81137.91, high: 81176.78, base volume: 6.4497, quote volume: 523484.8453476, trades: 241
close price: 81107.98, low: 81107.98, high: 81151.37, base volume: 3.35868, quote volume: 272514.5468686, trades: 277
close price: 81107.98, low: 81107.98, high: 81151.37, base volume: 3.35868, quote volume: 272514.5468686, trades: 277
close price: 81045.01, low: 81025.5, high: 81111.84, base volume: 12.38027, quote volume: 1003616.5771951, trades: 506
close price: 81045.01, low: 81025.5, high: 81111.84, base volume: 12.38027, quote volume: 1003616.5771951, trades: 506
close price: 81094.8, low: 81034.4, high: 81094.8, base volume: 8.66397, quote volume: 702327.0432967, trades: 371
close price: 81094.8, low: 81034.4, high: 81094.8, base volume: 8.66397, quote volume: 702327.0432967, trades: 371
close price: 80999.83, low: 80973.09, high: 81094.8, base volume: 5.09579, quote volume: 412951.2154917, trades: 596
close price: 80999.83, low: 80973.09, high: 81094.8, base volume: 5.09579, quote volume: 412951.2154917, trades: 596
close price: 81007.76, low: 80969.84, high: 81020.98, base volume: 6.61982, quote volume: 536164.7800935, trades: 456
close price: 81007.76, low: 80969.84, high: 81020.98, base volume: 6.61982, quote volume: 536164.7800935, trades: 456
close price: 81010.58, low: 80988.93, high: 81010.58, base volume: 2.81484, quote volume: 228007.6686346, trades: 261
close price: 81010.58, low: 80988.93, high: 81010.58, base volume: 2.81484, quote volume: 228007.6686346, trades: 261
close price: 80983.75, low: 80976.04, high: 81010.59, base volume: 3.869, quote volume: 313359.7618486, trades: 231
close price: 80983.75, low: 80976.04, high: 81010.59, base volume: 3.869, quote volume: 313359.7618486, trades: 231
close price: 80955.25, low: 80955.25, high: 80995.66, base volume: 7.04887, quote volume: 570741.5935158, trades: 382
close price: 80955.25, low: 80955.25, high: 80995.66, base volume: 7.04887, quote volume: 570741.5935158, trades: 382
close price: 80980.26, low: 80896.6, high: 80989.8, base volume: 7.16394, quote volume: 579910.6520009, trades: 388
close price: 80980.26, low: 80896.6, high: 80989.8, base volume: 7.16394, quote volume: 579910.6520009, trades: 388
close price: 80921.14, low: 80912.61, high: 80994.48, base volume: 9.87986, quote volume: 799744.994638, trades: 424
close price: 80921.14, low: 80912.61, high: 80994.48, base volume: 9.87986, quote volume: 799744.994638, trades: 424
close price: 80979.43, low: 80912.64, high: 80979.43, base volume: 1.97265, quote volume: 159658.8419043, trades: 153
close price: 80979.43, low: 80912.64, high: 80979.43, base volume: 1.97265, quote volume: 159658.8419043, trades: 153
close price: 81002.87, low: 80981.8, high: 81007, base volume: 1.6059, quote volume: 130059.1730029, trades: 88
close price: 81002.87, low: 80981.8, high: 81007, base volume: 1.6059, quote volume: 130059.1730029, trades: 88
close price: 80960.45, low: 80954.66, high: 81002.87, base volume: 3.87195, quote volume: 313569.6352883, trades: 197
close price: 80960.45, low: 80954.66, high: 81002.87, base volume: 3.87195, quote volume: 313569.6352883, trades: 197
close price: 81010.07, low: 80960.45, high: 81018.72, base volume: 2.58658, quote volume: 209514.8652532, trades: 197
close price: 81010.07, low: 80960.45, high: 81018.72, base volume: 2.58658, quote volume: 209514.8652532, trades: 197
close price: 81014.38, low: 80979.32, high: 81016.18, base volume: 2.67058, quote volume: 216323.2652208, trades: 170
close price: 81014.38, low: 80979.32, high: 81016.18, base volume: 2.67058, quote volume: 216323.2652208, trades: 170
close price: 81014.18, low: 80963.89, high: 81014.38, base volume: 4.66651, quote volume: 377977.7823128, trades: 277
close price: 81014.18, low: 80963.89, high: 81014.38, base volume: 4.66651, quote volume: 377977.7823128, trades: 277
close price: 81044.34, low: 81002.79, high: 81044.35, base volume: 11.52253, quote volume: 933577.1035172, trades: 444
close price: 81044.34, low: 81002.79, high: 81044.35, base volume: 11.52253, quote volume: 933577.1035172, trades: 444
close price: 81030.97, low: 81003.03, high: 81044.34, base volume: 8.13105, quote volume: 658829.9748058, trades: 312
close price: 81030.97, low: 81003.03, high: 81044.34, base volume: 8.13105, quote volume: 658829.9748058, trades: 312
close price: 81014.77, low: 80981.44, high: 81030.96, base volume: 3.0579, quote volume: 247704.1572279, trades: 349
close price: 81014.77, low: 80981.44, high: 81030.96, base volume: 3.0579, quote volume: 247704.1572279, trades: 349
close price: 81048.51, low: 81014.77, high: 81060.63, base volume: 5.14088, quote volume: 416655.0155277, trades: 241
close price: 81048.51, low: 81014.77, high: 81060.63, base volume: 5.14088, quote volume: 416655.0155277, trades: 241
close price: 80989.38, low: 80976.1, high: 81048.52, base volume: 5.75189, quote volume: 465975.1593999, trades: 452
close price: 80989.38, low: 80976.1, high: 81048.52, base volume: 5.75189, quote volume: 465975.1593999, trades: 452
close price: 81002, low: 80959.71, high: 81002, base volume: 1.37381, quote volume: 111248.0492668, trades: 177
close price: 81002, low: 80959.71, high: 81002, base volume: 1.37381, quote volume: 111248.0492668, trades: 177
close price: 80995.66, low: 80979.76, high: 81001.99, base volume: 2.01519, quote volume: 163213.2863134, trades: 162
close price: 80995.66, low: 80979.76, high: 81001.99, base volume: 2.01519, quote volume: 163213.2863134, trades: 162
close price: 81020.02, low: 80969.84, high: 81020.02, base volume: 1.81971, quote volume: 147377.3905631, trades: 232
close price: 81020.02, low: 80969.84, high: 81020.02, base volume: 1.81971, quote volume: 147377.3905631, trades: 232
close price: 81031.76, low: 81020.02, high: 81039.64, base volume: 0.7627, quote volume: 61800.171299, trades: 81
close price: 81031.76, low: 81020.02, high: 81039.64, base volume: 0.7627, quote volume: 61800.171299, trades: 81
close price: 81016.8, low: 81006.87, high: 81041.47, base volume: 2.75334, quote volume: 223107.3257364, trades: 228
close price: 81016.8, low: 81006.87, high: 81041.47, base volume: 2.75334, quote volume: 223107.3257364, trades: 228
close price: 81017.42, low: 81010.9, high: 81029.77, base volume: 3.63357, quote volume: 294400.2127425, trades: 264
close price: 81017.42, low: 81010.9, high: 81029.77, base volume: 3.63357, quote volume: 294400.2127425, trades: 264
close price: 81055.75, low: 81017.42, high: 81055.75, base volume: 1.49116, quote volume: 120841.5455866, trades: 258
close price: 81055.75, low: 81017.42, high: 81055.75, base volume: 1.49116, quote volume: 120841.5455866, trades: 258
close price: 81067.91, low: 81045.96, high: 81067.91, base volume: 1.01728, quote volume: 82455.6134418, trades: 200
close price: 81067.91, low: 81045.96, high: 81067.91, base volume: 1.01728, quote volume: 82455.6134418, trades: 200
close price: 81084.46, low: 81067.91, high: 81087.45, base volume: 2.94518, quote volume: 238798.4056776, trades: 246
close price: 81084.46, low: 81067.91, high: 81087.45, base volume: 2.94518, quote volume: 238798.4056776, trades: 246
close price: 81127.8, low: 81084.47, high: 81142.62, base volume: 4.09927, quote volume: 332563.9899697, trades: 322
close price: 81127.8, low: 81084.47, high: 81142.62, base volume: 4.09927, quote volume: 332563.9899697, trades: 322
close price: 81195.7, low: 81127.11, high: 81195.7, base volume: 5.13814, quote volume: 417022.7730111, trades: 288
close price: 81195.7, low: 81127.11, high: 81195.7, base volume: 5.13814, quote volume: 417022.7730111, trades: 288
close price: 81182.67, low: 81182.67, high: 81206.11, base volume: 2.36787, quote volume: 192268.4730018, trades: 209
close price: 81182.67, low: 81182.67, high: 81206.11, base volume: 2.36787, quote volume: 192268.4730018, trades: 209
close price: 81226.21, low: 81182.68, high: 81226.22, base volume: 3.03658, quote volume: 246584.565686, trades: 202
close price: 81226.21, low: 81182.68, high: 81226.22, base volume: 3.03658, quote volume: 246584.565686, trades: 202
close price: 81242.51, low: 81216.99, high: 81273.54, base volume: 4.74639, quote volume: 385567.8133187, trades: 591
close price: 81242.51, low: 81216.99, high: 81273.54, base volume: 4.74639, quote volume: 385567.8133187, trades: 591
close price: 81277.82, low: 81239.75, high: 81277.83, base volume: 2.82461, quote volume: 229504.0069073, trades: 254
close price: 81277.82, low: 81239.75, high: 81277.83, base volume: 2.82461, quote volume: 229504.0069073, trades: 254
close price: 81282.64, low: 81265.48, high: 81282.64, base volume: 1.20739, quote volume: 98130.2936581, trades: 153
close price: 81282.64, low: 81265.48, high: 81282.64, base volume: 1.20739, quote volume: 98130.2936581, trades: 153
close price: 81275.1, low: 81255.37, high: 81282.63, base volume: 2.97222, quote volume: 241551.2487763, trades: 242
close price: 81275.1, low: 81255.37, high: 81282.63, base volume: 2.97222, quote volume: 241551.2487763, trades: 242
close price: 81250.26, low: 81222.2, high: 81275.1, base volume: 1.56712, quote volume: 127312.5273872, trades: 313
close price: 81250.26, low: 81222.2, high: 81275.1, base volume: 1.56712, quote volume: 127312.5273872, trades: 313
close price: 81276.96, low: 81248.29, high: 81289.45, base volume: 5.41437, quote volume: 440068.4685726, trades: 344
close price: 81276.96, low: 81248.29, high: 81289.45, base volume: 5.41437, quote volume: 440068.4685726, trades: 344
close price: 81253.91, low: 81253.91, high: 81296.68, base volume: 4.68475, quote volume: 380779.5384554, trades: 530
close price: 81253.91, low: 81253.91, high: 81296.68, base volume: 4.68475, quote volume: 380779.5384554, trades: 530
close price: 81259.98, low: 81243.18, high: 81262.07, base volume: 3.35156, quote volume: 272320.951794, trades: 319
close price: 81259.98, low: 81243.18, high: 81262.07, base volume: 3.35156, quote volume: 272320.951794, trades: 319
close price: 81449.7, low: 81259.99, high: 81455.2, base volume: 20.20553, quote volume: 1643900.5614327, trades: 1779
close price: 81449.7, low: 81259.99, high: 81455.2, base volume: 20.20553, quote volume: 1643900.5614327, trades: 1779
close price: 81332.04, low: 81316.43, high: 81688.19, base volume: 38.47423, quote volume: 3135224.3269097, trades: 3187
close price: 81332.04, low: 81316.43, high: 81688.19, base volume: 38.47423, quote volume: 3135224.3269097, trades: 3187
close price: 81257.27, low: 81186.76, high: 81355.49, base volume: 8.78827, quote volume: 714066.6814334, trades: 1134
close price: 81257.27, low: 81186.76, high: 81355.49, base volume: 8.78827, quote volume: 714066.6814334, trades: 1134
close price: 81323.56, low: 81230.15, high: 81346.14, base volume: 6.61625, quote volume: 537908.8662059, trades: 570
close price: 81323.56, low: 81230.15, high: 81346.14, base volume: 6.61625, quote volume: 537908.8662059, trades: 570
close price: 81226.67, low: 81194.04, high: 81323.55, base volume: 7.87502, quote volume: 639903.6302155, trades: 542
close price: 81226.67, low: 81194.04, high: 81323.55, base volume: 7.87502, quote volume: 639903.6302155, trades: 542
close price: 81292.45, low: 81226.68, high: 81292.45, base volume: 1.57196, quote volume: 127723.9253535, trades: 152
close price: 81292.45, low: 81226.68, high: 81292.45, base volume: 1.57196, quote volume: 127723.9253535, trades: 152
close price: 81305.69, low: 81280.17, high: 81319.2, base volume: 3.10466, quote volume: 252415.9616383, trades: 268
close price: 81305.69, low: 81280.17, high: 81319.2, base volume: 3.10466, quote volume: 252415.9616383, trades: 268
close price: 81231.81, low: 81231.81, high: 81305.69, base volume: 2.30298, quote volume: 187207.6102556, trades: 254
close price: 81231.81, low: 81231.81, high: 81305.69, base volume: 2.30298, quote volume: 187207.6102556, trades: 254
close price: 81235.06, low: 81231.82, high: 81261.86, base volume: 3.73872, quote volume: 303764.4446367, trades: 334
close price: 81235.06, low: 81231.82, high: 81261.86, base volume: 3.73872, quote volume: 303764.4446367, trades: 334
close price: 81272.08, low: 81235.05, high: 81277.99, base volume: 2.87001, quote volume: 233188.3622823, trades: 319
close price: 81272.08, low: 81235.05, high: 81277.99, base volume: 2.87001, quote volume: 233188.3622823, trades: 319
close price: 81218.32, low: 81191.34, high: 81268.28, base volume: 1.77104, quote volume: 143830.8673201, trades: 271
close price: 81218.32, low: 81191.34, high: 81268.28, base volume: 1.77104, quote volume: 143830.8673201, trades: 271
close price: 81189.86, low: 81185.43, high: 81218.32, base volume: 4.14359, quote volume: 336458.9411898, trades: 206
close price: 81189.86, low: 81185.43, high: 81218.32, base volume: 4.14359, quote volume: 336458.9411898, trades: 206
close price: 81238.21, low: 81189.87, high: 81248.39, base volume: 4.19205, quote volume: 340503.3624542, trades: 347
close price: 81238.21, low: 81189.87, high: 81248.39, base volume: 4.19205, quote volume: 340503.3624542, trades: 347
close price: 81277.6, low: 81229.17, high: 81286.8, base volume: 2.20725, quote volume: 179356.6632878, trades: 199
close price: 81277.6, low: 81229.17, high: 81286.8, base volume: 2.20725, quote volume: 179356.6632878, trades: 199
close price: 81365.6, low: 81254.9, high: 81365.6, base volume: 4.85159, quote volume: 394486.4958511, trades: 493
close price: 81365.6, low: 81254.9, high: 81365.6, base volume: 4.85159, quote volume: 394486.4958511, trades: 493
close price: 81390.44, low: 81364.07, high: 81390.44, base volume: 4.97472, quote volume: 404821.3393629, trades: 313
close price: 81390.44, low: 81364.07, high: 81390.44, base volume: 4.97472, quote volume: 404821.3393629, trades: 313
close price: 81545.29, low: 81386.12, high: 81545.29, base volume: 5.57549, quote volume: 454167.9188337, trades: 542
close price: 81545.29, low: 81386.12, high: 81545.29, base volume: 5.57549, quote volume: 454167.9188337, trades: 542
close price: 81595.04, low: 81491.02, high: 81603.71, base volume: 8.79418, quote volume: 717083.9194116, trades: 589
close price: 81595.04, low: 81491.02, high: 81603.71, base volume: 8.79418, quote volume: 717083.9194116, trades: 589
close price: 81556.82, low: 81537.8, high: 81595.04, base volume: 3.24575, quote volume: 264731.805564, trades: 291
close price: 81556.82, low: 81537.8, high: 81595.04, base volume: 3.24575, quote volume: 264731.805564, trades: 291
close price: 81569.37, low: 81556.82, high: 81624.62, base volume: 7.63152, quote volume: 622655.0115216, trades: 578
close price: 81569.37, low: 81556.82, high: 81624.62, base volume: 7.63152, quote volume: 622655.0115216, trades: 578
close price: 81540.55, low: 81529.02, high: 81576.89, base volume: 4.74647, quote volume: 387067.9997136, trades: 368
close price: 81540.55, low: 81529.02, high: 81576.89, base volume: 4.74647, quote volume: 387067.9997136, trades: 368
close price: 81451.63, low: 81406, high: 81540.55, base volume: 6.40892, quote volume: 521977.9226891, trades: 580
close price: 81451.63, low: 81406, high: 81540.55, base volume: 6.40892, quote volume: 521977.9226891, trades: 580
close price: 81492.48, low: 81446.4, high: 81521.62, base volume: 5.11212, quote volume: 416585.8740982, trades: 265
close price: 81492.48, low: 81446.4, high: 81521.62, base volume: 5.11212, quote volume: 416585.8740982, trades: 265
close price: 81504.63, low: 81487.07, high: 81504.75, base volume: 3.35826, quote volume: 273695.5013865, trades: 189
close price: 81504.63, low: 81487.07, high: 81504.75, base volume: 3.35826, quote volume: 273695.5013865, trades: 189
close price: 81564.57, low: 81504.62, high: 81576.61, base volume: 5.31139, quote volume: 433063.9371438, trades: 462
close price: 81564.57, low: 81504.62, high: 81576.61, base volume: 5.31139, quote volume: 433063.9371438, trades: 462
close price: 81554.59, low: 81554.59, high: 81573.06, base volume: 7.51812, quote volume: 613241.8376114, trades: 308
close price: 81554.59, low: 81554.59, high: 81573.06, base volume: 7.51812, quote volume: 613241.8376114, trades: 308
close price: 81509.17, low: 81494.77, high: 81573.88, base volume: 3.88397, quote volume: 316760.9713095, trades: 309
close price: 81509.17, low: 81494.77, high: 81573.88, base volume: 3.88397, quote volume: 316760.9713095, trades: 309
close price: 81465.85, low: 81465.85, high: 81520.57, base volume: 8.8213, quote volume: 718855.691107, trades: 429
close price: 81465.85, low: 81465.85, high: 81520.57, base volume: 8.8213, quote volume: 718855.691107, trades: 429
close price: 81431.43, low: 81391.09, high: 81464.17, base volume: 7.20242, quote volume: 586404.0996823, trades: 294
close price: 81431.43, low: 81391.09, high: 81464.17, base volume: 7.20242, quote volume: 586404.0996823, trades: 294
close price: 81451.1, low: 81431.43, high: 81474.64, base volume: 5.9543, quote volume: 485042.3970459, trades: 251
close price: 81451.1, low: 81431.43, high: 81474.64, base volume: 5.9543, quote volume: 485042.3970459, trades: 251
close price: 81430.24, low: 81425.26, high: 81464.42, base volume: 2.92508, quote volume: 238245.3137933, trades: 310
close price: 81430.24, low: 81425.26, high: 81464.42, base volume: 2.92508, quote volume: 238245.3137933, trades: 310
close price: 81402.61, low: 81401.43, high: 81438.74, base volume: 1.07815, quote volume: 87788.640732, trades: 143
close price: 81402.61, low: 81401.43, high: 81438.74, base volume: 1.07815, quote volume: 87788.640732, trades: 143
close price: 81454.49, low: 81402.61, high: 81454.5, base volume: 4.33532, quote volume: 352999.050614, trades: 247
close price: 81454.49, low: 81402.61, high: 81454.5, base volume: 4.33532, quote volume: 352999.050614, trades: 247
close price: 81417.37, low: 81412.12, high: 81454.49, base volume: 3.76539, quote volume: 306640.0591351, trades: 261
close price: 81417.37, low: 81412.12, high: 81454.49, base volume: 3.76539, quote volume: 306640.0591351, trades: 261
close price: 81477.92, low: 81417.37, high: 81477.92, base volume: 1.91099, quote volume: 155639.2307022, trades: 298
close price: 81477.92, low: 81417.37, high: 81477.92, base volume: 1.91099, quote volume: 155639.2307022, trades: 298
close price: 81534.3, low: 81468.9, high: 81544.46, base volume: 7.15333, quote volume: 582939.6028136, trades: 401
close price: 81534.3, low: 81468.9, high: 81544.46, base volume: 7.15333, quote volume: 582939.6028136, trades: 401
close price: 81613.23, low: 81501.09, high: 81616.74, base volume: 7.51929, quote volume: 613106.268031, trades: 552
close price: 81613.23, low: 81501.09, high: 81616.74, base volume: 7.51929, quote volume: 613106.268031, trades: 552
close price: 81598.66, low: 81575.8, high: 81633.59, base volume: 10.68287, quote volume: 871872.0374668, trades: 490
close price: 81598.66, low: 81575.8, high: 81633.59, base volume: 10.68287, quote volume: 871872.0374668, trades: 490
close price: 81587.81, low: 81567.54, high: 81609.49, base volume: 5.71756, quote volume: 466488.0899524, trades: 284
close price: 81587.81, low: 81567.54, high: 81609.49, base volume: 5.71756, quote volume: 466488.0899524, trades: 284
close price: 81538.38, low: 81538.38, high: 81604.31, base volume: 8.08044, quote volume: 659169.4522892, trades: 353
close price: 81538.38, low: 81538.38, high: 81604.31, base volume: 8.08044, quote volume: 659169.4522892, trades: 353
close price: 81549.9, low: 81505.17, high: 81566.67, base volume: 2.15505, quote volume: 175730.7311004, trades: 270
close price: 81549.9, low: 81505.17, high: 81566.67, base volume: 2.15505, quote volume: 175730.7311004, trades: 270
close price: 81642.06, low: 81547.14, high: 81642.06, base volume: 9.30785, quote volume: 759527.1077918, trades: 421
close price: 81642.06, low: 81547.14, high: 81642.06, base volume: 9.30785, quote volume: 759527.1077918, trades: 421
close price: 81636.3, low: 81621.73, high: 81646.4, base volume: 5.42977, quote volume: 443269.2541894, trades: 151
close price: 81636.3, low: 81621.73, high: 81646.4, base volume: 5.42977, quote volume: 443269.2541894, trades: 151
close price: 81503, low: 81503, high: 81636.59, base volume: 11.51125, quote volume: 939435.2781947, trades: 501
close price: 81503, low: 81503, high: 81636.59, base volume: 11.51125, quote volume: 939435.2781947, trades: 501
close price: 81493.14, low: 81476.7, high: 81548.5, base volume: 13.11199, quote volume: 1068878.1402586, trades: 425
close price: 81493.14, low: 81476.7, high: 81548.5, base volume: 13.11199, quote volume: 1068878.1402586, trades: 425
close price: 81473.03, low: 81464.18, high: 81496.96, base volume: 2.93122, quote volume: 238833.1689809, trades: 276
close price: 81473.03, low: 81464.18, high: 81496.96, base volume: 2.93122, quote volume: 238833.1689809, trades: 276
close price: 81549.61, low: 81477.14, high: 81567.6, base volume: 12.24009, quote volume: 997879.49903, trades: 650
close price: 81549.61, low: 81477.14, high: 81567.6, base volume: 12.24009, quote volume: 997879.49903, trades: 650
close price: 81617.68, low: 81523.6, high: 81622.16, base volume: 4.26805, quote volume: 348126.7726823, trades: 366
close price: 81617.68, low: 81523.6, high: 81622.16, base volume: 4.26805, quote volume: 348126.7726823, trades: 366
close price: 81707.12, low: 81610.8, high: 81770, base volume: 21.84383, quote volume: 1784645.4157563, trades: 1241
close price: 81707.12, low: 81610.8, high: 81770, base volume: 21.84383, quote volume: 1784645.4157563, trades: 1241
close price: 81616.04, low: 81616.04, high: 81719.09, base volume: 25.42987, quote volume: 2077334.8614939, trades: 797
close price: 81616.04, low: 81616.04, high: 81719.09, base volume: 25.42987, quote volume: 2077334.8614939, trades: 797
close price: 81709.39, low: 81606.86, high: 81719.17, base volume: 9.01755, quote volume: 736349.8631148, trades: 412
close price: 81709.39, low: 81606.86, high: 81719.17, base volume: 9.01755, quote volume: 736349.8631148, trades: 412
close price: 81765.37, low: 81684.76, high: 81778, base volume: 11.89005, quote volume: 971829.0039386, trades: 599
close price: 81765.37, low: 81684.76, high: 81778, base volume: 11.89005, quote volume: 971829.0039386, trades: 599
close price: 81767.22, low: 81743.85, high: 81790.89, base volume: 14.39669, quote volume: 1177259.3361983, trades: 506
close price: 81767.22, low: 81743.85, high: 81790.89, base volume: 14.39669, quote volume: 1177259.3361983, trades: 506
close price: 81771.3, low: 81761.85, high: 81816.91, base volume: 10.88058, quote volume: 889981.578142, trades: 726
close price: 81771.3, low: 81761.85, high: 81816.91, base volume: 10.88058, quote volume: 889981.578142, trades: 726
close price: 81781.99, low: 81760.43, high: 81794.82, base volume: 10.75327, quote volume: 879374.7627792, trades: 372
close price: 81781.99, low: 81760.43, high: 81794.82, base volume: 10.75327, quote volume: 879374.7627792, trades: 372
close price: 81781, low: 81746.61, high: 81817.73, base volume: 15.42464, quote volume: 1261441.864508, trades: 631
close price: 81781, low: 81746.61, high: 81817.73, base volume: 15.42464, quote volume: 1261441.864508, trades: 631
close price: 81510, low: 81487.35, high: 81808.41, base volume: 40.00119, quote volume: 3263069.3356287, trades: 1220
close price: 81510, low: 81487.35, high: 81808.41, base volume: 40.00119, quote volume: 3263069.3356287, trades: 1220
close price: 81473.67, low: 81406.66, high: 81534.37, base volume: 26.77925, quote volume: 2182333.1575266, trades: 801
close price: 81473.67, low: 81406.66, high: 81534.37, base volume: 26.77925, quote volume: 2182333.1575266, trades: 801
close price: 81501.04, low: 81434.84, high: 81523.8, base volume: 8.68173, quote volume: 707423.4384797, trades: 430
close price: 81501.04, low: 81434.84, high: 81523.8, base volume: 8.68173, quote volume: 707423.4384797, trades: 430
close price: 81574.35, low: 81475.1, high: 81576.07, base volume: 4.89702, quote volume: 399321.9245142, trades: 421
close price: 81574.35, low: 81475.1, high: 81576.07, base volume: 4.89702, quote volume: 399321.9245142, trades: 421
close price: 81628.93, low: 81574.35, high: 81635.85, base volume: 5.60892, quote volume: 457759.0296809, trades: 458
close price: 81628.93, low: 81574.35, high: 81635.85, base volume: 5.60892, quote volume: 457759.0296809, trades: 458
close price: 81601.83, low: 81601.83, high: 81657.13, base volume: 6.09647, quote volume: 497638.7225459, trades: 340
close price: 81601.83, low: 81601.83, high: 81657.13, base volume: 6.09647, quote volume: 497638.7225459, trades: 340
close price: 81557.5, low: 81557.5, high: 81601.82, base volume: 4.35728, quote volume: 355451.952037, trades: 248
close price: 81557.5, low: 81557.5, high: 81601.82, base volume: 4.35728, quote volume: 355451.952037, trades: 248
close price: 81601.79, low: 81545.36, high: 81601.79, base volume: 5.83723, quote volume: 476146.2110804, trades: 376
close price: 81601.79, low: 81545.36, high: 81601.79, base volume: 5.83723, quote volume: 476146.2110804, trades: 376
close price: 81690.31, low: 81601.8, high: 81729.66, base volume: 5.48929, quote volume: 448359.6665189, trades: 354
close price: 81690.31, low: 81601.8, high: 81729.66, base volume: 5.48929, quote volume: 448359.6665189, trades: 354
close price: 81663.65, low: 81655.34, high: 81738.35, base volume: 6.78773, quote volume: 554561.601693, trades: 346
close price: 81663.65, low: 81655.34, high: 81738.35, base volume: 6.78773, quote volume: 554561.601693, trades: 346
close price: 81628.2, low: 81607.74, high: 81663.66, base volume: 4.25839, quote volume: 347644.4113724, trades: 240
close price: 81628.2, low: 81607.74, high: 81663.66, base volume: 4.25839, quote volume: 347644.4113724, trades: 240
close price: 81576.96, low: 81558.2, high: 81628.2, base volume: 3.05452, quote volume: 249198.2905573, trades: 233
close price: 81576.96, low: 81558.2, high: 81628.2, base volume: 3.05452, quote volume: 249198.2905573, trades: 233
close price: 81514.91, low: 81490.86, high: 81576.95, base volume: 7.7135, quote volume: 628882.5238434, trades: 272
close price: 81514.91, low: 81490.86, high: 81576.95, base volume: 7.7135, quote volume: 628882.5238434, trades: 272
close price: 81545, low: 81507.01, high: 81545, base volume: 4.0488, quote volume: 330056.5297739, trades: 219
close price: 81545, low: 81507.01, high: 81545, base volume: 4.0488, quote volume: 330056.5297739, trades: 219
close price: 81428.58, low: 81426.45, high: 81545.01, base volume: 9.82824, quote volume: 800874.1078912, trades: 364
close price: 81428.58, low: 81426.45, high: 81545.01, base volume: 9.82824, quote volume: 800874.1078912, trades: 364
close price: 81435.38, low: 81428.58, high: 81478.31, base volume: 5.87847, quote volume: 478857.8000441, trades: 317
close price: 81435.38, low: 81428.58, high: 81478.31, base volume: 5.87847, quote volume: 478857.8000441, trades: 317
close price: 81451.17, low: 81416.1, high: 81451.17, base volume: 2.51408, quote volume: 204726.6051874, trades: 154
close price: 81451.17, low: 81416.1, high: 81451.17, base volume: 2.51408, quote volume: 204726.6051874, trades: 154
close price: 81561.79, low: 81453.46, high: 81561.8, base volume: 5.09955, quote volume: 415781.6362276, trades: 331
close price: 81561.79, low: 81453.46, high: 81561.8, base volume: 5.09955, quote volume: 415781.6362276, trades: 331
close price: 81439.92, low: 81439.92, high: 81562.39, base volume: 6.47813, quote volume: 527992.297397, trades: 428
close price: 81439.92, low: 81439.92, high: 81562.39, base volume: 6.47813, quote volume: 527992.297397, trades: 428
close price: 81482.25, low: 81439.93, high: 81482.25, base volume: 1.71853, quote volume: 140001.7009587, trades: 138
close price: 81482.25, low: 81439.93, high: 81482.25, base volume: 1.71853, quote volume: 140001.7009587, trades: 138
close price: 81466.6, low: 81466.6, high: 81506.1, base volume: 3.00303, quote volume: 244746.0314228, trades: 235
close price: 81466.6, low: 81466.6, high: 81506.1, base volume: 3.00303, quote volume: 244746.0314228, trades: 235
close price: 81415.03, low: 81413.33, high: 81464.19, base volume: 4.5144, quote volume: 367676.3616522, trades: 231
close price: 81415.03, low: 81413.33, high: 81464.19, base volume: 4.5144, quote volume: 367676.3616522, trades: 231
close price: 81409.76, low: 81408.27, high: 81445.38, base volume: 3.57785, quote volume: 291331.8216266, trades: 250
close price: 81409.76, low: 81408.27, high: 81445.38, base volume: 3.57785, quote volume: 291331.8216266, trades: 250
close price: 81418.06, low: 81404.76, high: 81430.23, base volume: 2.87624, quote volume: 234178.3563, trades: 144
close price: 81418.06, low: 81404.76, high: 81430.23, base volume: 2.87624, quote volume: 234178.3563, trades: 144
close price: 81438.96, low: 81421.5, high: 81442.7, base volume: 1.06004, quote volume: 86322.6824474, trades: 169
close price: 81438.96, low: 81421.5, high: 81442.7, base volume: 1.06004, quote volume: 86322.6824474, trades: 169
close price: 81438.88, low: 81405.54, high: 81445.89, base volume: 1.55806, quote volume: 126859.4725302, trades: 159
close price: 81438.88, low: 81405.54, high: 81445.89, base volume: 1.55806, quote volume: 126859.4725302, trades: 159
close price: 81523.15, low: 81433.1, high: 81523.15, base volume: 1.5684, quote volume: 127757.1802431, trades: 133
close price: 81523.15, low: 81433.1, high: 81523.15, base volume: 1.5684, quote volume: 127757.1802431, trades: 133
close price: 81517.1, low: 81493.66, high: 81540.03, base volume: 3.83879, quote volume: 312940.8502774, trades: 180
close price: 81517.1, low: 81493.66, high: 81540.03, base volume: 3.83879, quote volume: 312940.8502774, trades: 180
close price: 81602.66, low: 81515.28, high: 81604.68, base volume: 5.02669, quote volume: 410032.5102574, trades: 145
close price: 81602.66, low: 81515.28, high: 81604.68, base volume: 5.02669, quote volume: 410032.5102574, trades: 145
close price: 81550.15, low: 81550.15, high: 81613.23, base volume: 9.43847, quote volume: 770230.0353444, trades: 320
close price: 81550.15, low: 81550.15, high: 81613.23, base volume: 9.43847, quote volume: 770230.0353444, trades: 320
close price: 81571.82, low: 81530.9, high: 81603.87, base volume: 7.50632, quote volume: 612320.949902, trades: 419
close price: 81571.82, low: 81530.9, high: 81603.87, base volume: 7.50632, quote volume: 612320.949902, trades: 419
close price: 81511.42, low: 81499.72, high: 81582.17, base volume: 3.26025, quote volume: 265817.5045576, trades: 229
close price: 81511.42, low: 81499.72, high: 81582.17, base volume: 3.26025, quote volume: 265817.5045576, trades: 229
close price: 81512.27, low: 81511.42, high: 81547.4, base volume: 4.0843, quote volume: 332999.3391427, trades: 219
close price: 81512.27, low: 81511.42, high: 81547.4, base volume: 4.0843, quote volume: 332999.3391427, trades: 219
close price: 81496.9, low: 81496.9, high: 81509.05, base volume: 0.83801, quote volume: 68302.1514516, trades: 62
close price: 81496.9, low: 81496.9, high: 81509.05, base volume: 0.83801, quote volume: 68302.1514516, trades: 62
close price: 81480.52, low: 81466.14, high: 81509.57, base volume: 3.15462, quote volume: 257098.1113544, trades: 106
close price: 81480.52, low: 81466.14, high: 81509.57, base volume: 3.15462, quote volume: 257098.1113544, trades: 106
close price: 81499.15, low: 81483.18, high: 81530.91, base volume: 3.99895, quote volume: 325958.8767598, trades: 177
close price: 81499.15, low: 81483.18, high: 81530.91, base volume: 3.99895, quote volume: 325958.8767598, trades: 177
close price: 81459.55, low: 81452.28, high: 81514.15, base volume: 3.8607, quote volume: 314606.9743391, trades: 219
close price: 81459.55, low: 81452.28, high: 81514.15, base volume: 3.8607, quote volume: 314606.9743391, trades: 219
close price: 81512.93, low: 81426.2, high: 81512.93, base volume: 9.24521, quote volume: 753092.534901, trades: 305
close price: 81512.93, low: 81426.2, high: 81512.93, base volume: 9.24521, quote volume: 753092.534901, trades: 305
close price: 81618.1, low: 81496.81, high: 81618.1, base volume: 7.49504, quote volume: 611238.8481282, trades: 226
close price: 81618.1, low: 81496.81, high: 81618.1, base volume: 7.49504, quote volume: 611238.8481282, trades: 226
close price: 81589.02, low: 81589.02, high: 81656.77, base volume: 4.45713, quote volume: 363849.5835898, trades: 344
close price: 81589.02, low: 81589.02, high: 81656.77, base volume: 4.45713, quote volume: 363849.5835898, trades: 344
close price: 81584.3, low: 81548.99, high: 81589.02, base volume: 1.76867, quote volume: 144270.4757303, trades: 198
close price: 81584.3, low: 81548.99, high: 81589.02, base volume: 1.76867, quote volume: 144270.4757303, trades: 198
close price: 81534.27, low: 81526.99, high: 81584.3, base volume: 2.62355, quote volume: 213969.168735, trades: 206
close price: 81534.27, low: 81526.99, high: 81584.3, base volume: 2.62355, quote volume: 213969.168735, trades: 206
close price: 81497.65, low: 81497.65, high: 81546.26, base volume: 3.35502, quote volume: 273515.5976124, trades: 265
close price: 81497.65, low: 81497.65, high: 81546.26, base volume: 3.35502, quote volume: 273515.5976124, trades: 265
close price: 81504.16, low: 81488.09, high: 81523.09, base volume: 4.41646, quote volume: 359951.7223095, trades: 207
close price: 81504.16, low: 81488.09, high: 81523.09, base volume: 4.41646, quote volume: 359951.7223095, trades: 207
close price: 81491.79, low: 81482.56, high: 81523.09, base volume: 2.77027, quote volume: 225785.3464782, trades: 168
close price: 81491.79, low: 81482.56, high: 81523.09, base volume: 2.77027, quote volume: 225785.3464782, trades: 168
close price: 81476.7, low: 81444.11, high: 81491.78, base volume: 5.09881, quote volume: 415371.4013985, trades: 332
close price: 81476.7, low: 81444.11, high: 81491.78, base volume: 5.09881, quote volume: 415371.4013985, trades: 332
close price: 81464.16, low: 81464.16, high: 81484.9, base volume: 2.71243, quote volume: 220989.852929, trades: 177
close price: 81464.16, low: 81464.16, high: 81484.9, base volume: 2.71243, quote volume: 220989.852929, trades: 177
close price: 81522.14, low: 81447.78, high: 81533.62, base volume: 5.60513, quote volume: 456832.2762037, trades: 330
close price: 81522.14, low: 81447.78, high: 81533.62, base volume: 5.60513, quote volume: 456832.2762037, trades: 330
close price: 81566.54, low: 81522.14, high: 81587.79, base volume: 7.62466, quote volume: 621863.7173567, trades: 341
close price: 81566.54, low: 81522.14, high: 81587.79, base volume: 7.62466, quote volume: 621863.7173567, trades: 341
close price: 81552.34, low: 81552.34, high: 81587.8, base volume: 7.52662, quote volume: 613963.2607558, trades: 225
close price: 81552.34, low: 81552.34, high: 81587.8, base volume: 7.52662, quote volume: 613963.2607558, trades: 225
close price: 81596.37, low: 81552.34, high: 81600, base volume: 2.62844, quote volume: 214414.8712121, trades: 148
close price: 81596.37, low: 81552.34, high: 81600, base volume: 2.62844, quote volume: 214414.8712121, trades: 148
close price: 81569.95, low: 81559.85, high: 81588.64, base volume: 1.8012, quote volume: 146940.6680033, trades: 133
close price: 81569.95, low: 81559.85, high: 81588.64, base volume: 1.8012, quote volume: 146940.6680033, trades: 133
close price: 81516.87, low: 81516.87, high: 81568.33, base volume: 2.29804, quote volume: 187409.91034, trades: 220
close price: 81516.87, low: 81516.87, high: 81568.33, base volume: 2.29804, quote volume: 187409.91034, trades: 220
close price: 81494.51, low: 81464.17, high: 81516.87, base volume: 1.14467, quote volume: 93279.0768483, trades: 222
close price: 81494.51, low: 81464.17, high: 81516.87, base volume: 1.14467, quote volume: 93279.0768483, trades: 222
close price: 81465.91, low: 81456.28, high: 81488.05, base volume: 1.64558, quote volume: 134057.6080249, trades: 121
close price: 81465.91, low: 81456.28, high: 81488.05, base volume: 1.64558, quote volume: 134057.6080249, trades: 121
close price: 81464.17, low: 81464.16, high: 81486.8, base volume: 1.71838, quote volume: 140005.95667, trades: 86
close price: 81464.17, low: 81464.16, high: 81486.8, base volume: 1.71838, quote volume: 140005.95667, trades: 86
close price: 81518.85, low: 81441.3, high: 81521.21, base volume: 6.73882, quote volume: 549200.3310085, trades: 282
close price: 81518.85, low: 81441.3, high: 81521.21, base volume: 6.73882, quote volume: 549200.3310085, trades: 282
close price: 81452.25, low: 81441.78, high: 81511.33, base volume: 3.24099, quote volume: 264072.1760084, trades: 209
close price: 81452.25, low: 81441.78, high: 81511.33, base volume: 3.24099, quote volume: 264072.1760084, trades: 209
close price: 81457.12, low: 81436.3, high: 81457.12, base volume: 3.44078, quote volume: 280241.0252004, trades: 135
close price: 81457.12, low: 81436.3, high: 81457.12, base volume: 3.44078, quote volume: 280241.0252004, trades: 135
close price: 81478.38, low: 81457.12, high: 81492.76, base volume: 2.33583, quote volume: 190315.5536487, trades: 117
close price: 81478.38, low: 81457.12, high: 81492.76, base volume: 2.33583, quote volume: 190315.5536487, trades: 117
close price: 81478.89, low: 81470.95, high: 81497.45, base volume: 1.85495, quote volume: 151147.0087833, trades: 134
close price: 81478.89, low: 81470.95, high: 81497.45, base volume: 1.85495, quote volume: 151147.0087833, trades: 134
close price: 81469.13, low: 81440.24, high: 81478.89, base volume: 2.22178, quote volume: 180980.1610667, trades: 180
close price: 81469.13, low: 81440.24, high: 81478.89, base volume: 2.22178, quote volume: 180980.1610667, trades: 180
close price: 81460.91, low: 81460.91, high: 81509.24, base volume: 6.86535, quote volume: 559431.7384066, trades: 267
close price: 81460.91, low: 81460.91, high: 81509.24, base volume: 6.86535, quote volume: 559431.7384066, trades: 267
close price: 81404.11, low: 81400, high: 81460.4, base volume: 3.92578, quote volume: 319606.61838, trades: 267
close price: 81404.11, low: 81400, high: 81460.4, base volume: 3.92578, quote volume: 319606.61838, trades: 267
close price: 81398.69, low: 81364.55, high: 81413.29, base volume: 10.03569, quote volume: 816864.3930618, trades: 298
close price: 81398.69, low: 81364.55, high: 81413.29, base volume: 10.03569, quote volume: 816864.3930618, trades: 298
close price: 81381.77, low: 81381.77, high: 81402.86, base volume: 2.97866, quote volume: 242440.4223156, trades: 134
close price: 81381.77, low: 81381.77, high: 81402.86, base volume: 2.97866, quote volume: 242440.4223156, trades: 134
close price: 81325.3, low: 81325.3, high: 81381.78, base volume: 1.49583, quote volume: 121702.9912873, trades: 299
close price: 81325.3, low: 81325.3, high: 81381.78, base volume: 1.49583, quote volume: 121702.9912873, trades: 299
close price: 81384.3, low: 81306.91, high: 81410.43, base volume: 7.64218, quote volume: 621943.6692151, trades: 271
close price: 81384.3, low: 81306.91, high: 81410.43, base volume: 7.64218, quote volume: 621943.6692151, trades: 271
close price: 81335.69, low: 81323.64, high: 81384.53, base volume: 1.9137, quote volume: 155688.1873324, trades: 145
close price: 81335.69, low: 81323.64, high: 81384.53, base volume: 1.9137, quote volume: 155688.1873324, trades: 145
close price: 81412.82, low: 81343.35, high: 81426.19, base volume: 8.94061, quote volume: 727717.7116407, trades: 204
close price: 81412.82, low: 81343.35, high: 81426.19, base volume: 8.94061, quote volume: 727717.7116407, trades: 204
close price: 81529.73, low: 81409.3, high: 81543.3, base volume: 12.44236, quote volume: 1013684.1653982, trades: 355
close price: 81529.73, low: 81409.3, high: 81543.3, base volume: 12.44236, quote volume: 1013684.1653982, trades: 355
close price: 81494.65, low: 81464.16, high: 81528.54, base volume: 3.37241, quote volume: 274848.4220368, trades: 214
close price: 81494.65, low: 81464.16, high: 81528.54, base volume: 3.37241, quote volume: 274848.4220368, trades: 214
close price: 81563.92, low: 81494.66, high: 81581.73, base volume: 7.42023, quote volume: 605135.3181286, trades: 333
close price: 81563.92, low: 81494.66, high: 81581.73, base volume: 7.42023, quote volume: 605135.3181286, trades: 333
close price: 81611.22, low: 81563.93, high: 81642.81, base volume: 12.71185, quote volume: 1037320.2281363, trades: 475
close price: 81611.22, low: 81563.93, high: 81642.81, base volume: 12.71185, quote volume: 1037320.2281363, trades: 475
close price: 81618.1, low: 81587.81, high: 81648.39, base volume: 3.64433, quote volume: 297452.144702, trades: 163
close price: 81618.1, low: 81587.81, high: 81648.39, base volume: 3.64433, quote volume: 297452.144702, trades: 163
close price: 81557.51, low: 81557.51, high: 81632.09, base volume: 4.60305, quote volume: 375696.4862539, trades: 160
close price: 81557.51, low: 81557.51, high: 81632.09, base volume: 4.60305, quote volume: 375696.4862539, trades: 160
close price: 81572.94, low: 81529.5, high: 81607.99, base volume: 3.46497, quote volume: 282657.9490649, trades: 206
close price: 81572.94, low: 81529.5, high: 81607.99, base volume: 3.46497, quote volume: 282657.9490649, trades: 206
close price: 81656.43, low: 81568.78, high: 81692.04, base volume: 12.94406, quote volume: 1056375.1924107, trades: 391
close price: 81656.43, low: 81568.78, high: 81692.04, base volume: 12.94406, quote volume: 1056375.1924107, trades: 391
close price: 81590.14, low: 81590.14, high: 81652.92, base volume: 3.27164, quote volume: 267030.8279023, trades: 286
close price: 81590.14, low: 81590.14, high: 81652.92, base volume: 3.27164, quote volume: 267030.8279023, trades: 286
close price: 81587.07, low: 81567.6, high: 81587.8, base volume: 1.19089, quote volume: 97149.7073912, trades: 75
close price: 81587.07, low: 81567.6, high: 81587.8, base volume: 1.19089, quote volume: 97149.7073912, trades: 75
close price: 81629.74, low: 81581.64, high: 81645.65, base volume: 1.69469, quote volume: 138323.8559678, trades: 97
close price: 81629.74, low: 81581.64, high: 81645.65, base volume: 1.69469, quote volume: 138323.8559678, trades: 97
close price: 81616.37, low: 81601.68, high: 81663.28, base volume: 1.99353, quote volume: 162735.9637791, trades: 111
close price: 81616.37, low: 81601.68, high: 81663.28, base volume: 1.99353, quote volume: 162735.9637791, trades: 111
close price: 81573.96, low: 81573.72, high: 81645.15, base volume: 3.12626, quote volume: 255149.482025, trades: 179
close price: 81573.96, low: 81573.72, high: 81645.15, base volume: 3.12626, quote volume: 255149.482025, trades: 179
close price: 81525.99, low: 81525.99, high: 81585.04, base volume: 3.29902, quote volume: 269065.2382343, trades: 226
close price: 81525.99, low: 81525.99, high: 81585.04, base volume: 3.29902, quote volume: 269065.2382343, trades: 226
close price: 81554.41, low: 81524.23, high: 81566.52, base volume: 2.08117, quote volume: 169717.1850133, trades: 152
close price: 81554.41, low: 81524.23, high: 81566.52, base volume: 2.08117, quote volume: 169717.1850133, trades: 152
close price: 81550.37, low: 81537.3, high: 81581.83, base volume: 3.39754, quote volume: 277116.8421848, trades: 138
close price: 81550.37, low: 81537.3, high: 81581.83, base volume: 3.39754, quote volume: 277116.8421848, trades: 138
close price: 81612.17, low: 81550.38, high: 81612.17, base volume: 1.57969, quote volume: 128844.1785957, trades: 58
close price: 81612.17, low: 81550.38, high: 81612.17, base volume: 1.57969, quote volume: 128844.1785957, trades: 58
close price: 81592.34, low: 81588.09, high: 81628.94, base volume: 5.24746, quote volume: 428186.586368, trades: 183
close price: 81592.34, low: 81588.09, high: 81628.94, base volume: 5.24746, quote volume: 428186.586368, trades: 183
close price: 81634.15, low: 81588.28, high: 81651.01, base volume: 2.59751, quote volume: 212008.2756168, trades: 220
close price: 81634.15, low: 81588.28, high: 81651.01, base volume: 2.59751, quote volume: 212008.2756168, trades: 220
close price: 81779.7, low: 81634.15, high: 81809.98, base volume: 13.2097, quote volume: 1079659.7095087, trades: 756
close price: 81779.7, low: 81634.15, high: 81809.98, base volume: 13.2097, quote volume: 1079659.7095087, trades: 756
close price: 81972.64, low: 81779.7, high: 81979, base volume: 36.58223, quote volume: 2996653.7138664, trades: 1690
close price: 81972.64, low: 81779.7, high: 81979, base volume: 36.58223, quote volume: 2996653.7138664, trades: 1690
close price: 81981.69, low: 81894.95, high: 82000, base volume: 15.16682, quote volume: 1243181.1765141, trades: 731
close price: 81981.69, low: 81894.95, high: 82000, base volume: 15.16682, quote volume: 1243181.1765141, trades: 731
close price: 81984.74, low: 81931.53, high: 82031.25, base volume: 23.36642, quote volume: 1916012.5776688, trades: 739
close price: 81984.74, low: 81931.53, high: 82031.25, base volume: 23.36642, quote volume: 1916012.5776688, trades: 739
close price: 82020.09, low: 81962.04, high: 82040.39, base volume: 7.04162, quote volume: 577470.1124437, trades: 300
close price: 82020.09, low: 81962.04, high: 82040.39, base volume: 7.04162, quote volume: 577470.1124437, trades: 300
close price: 82102.91, low: 82001.36, high: 82300, base volume: 42.31503, quote volume: 3477658.6968385, trades: 2271
close price: 82102.91, low: 82001.36, high: 82300, base volume: 42.31503, quote volume: 3477658.6968385, trades: 2271
close price: 81946.59, low: 81862.73, high: 82102.91, base volume: 12.24468, quote volume: 1003489.2646324, trades: 879
close price: 81946.59, low: 81862.73, high: 82102.91, base volume: 12.24468, quote volume: 1003489.2646324, trades: 879
close price: 81870.31, low: 81782.35, high: 81941.11, base volume: 6.12402, quote volume: 501258.1805082, trades: 583
close price: 81870.31, low: 81782.35, high: 81941.11, base volume: 6.12402, quote volume: 501258.1805082, trades: 583
close price: 81820.1, low: 81820.1, high: 81931.19, base volume: 5.2648, quote volume: 431075.3500132, trades: 463
close price: 81820.1, low: 81820.1, high: 81931.19, base volume: 5.2648, quote volume: 431075.3500132, trades: 463
close price: 81701.71, low: 81696.83, high: 81842.87, base volume: 7.57176, quote volume: 619135.4519036, trades: 604
close price: 81701.71, low: 81696.83, high: 81842.87, base volume: 7.57176, quote volume: 619135.4519036, trades: 604
close price: 81691.59, low: 81666.67, high: 81763.31, base volume: 6.50566, quote volume: 531526.87974, trades: 535
close price: 81691.59, low: 81666.67, high: 81763.31, base volume: 6.50566, quote volume: 531526.87974, trades: 535
close price: 81703.62, low: 81628.94, high: 81715.12, base volume: 7.06383, quote volume: 576950.8482353, trades: 479
close price: 81703.62, low: 81628.94, high: 81715.12, base volume: 7.06383, quote volume: 576950.8482353, trades: 479
close price: 81664.91, low: 81589.01, high: 81703.62, base volume: 11.37866, quote volume: 928635.1184116, trades: 537
close price: 81664.91, low: 81589.01, high: 81703.62, base volume: 11.37866, quote volume: 928635.1184116, trades: 537
close price: 81653.07, low: 81641.7, high: 81689.61, base volume: 1.76425, quote volume: 144067.8837845, trades: 335
close price: 81653.07, low: 81641.7, high: 81689.61, base volume: 1.76425, quote volume: 144067.8837845, trades: 335
close price: 81559.5, low: 81550, high: 81653.07, base volume: 6.65241, quote volume: 542838.4011933, trades: 398
close price: 81559.5, low: 81550, high: 81653.07, base volume: 6.65241, quote volume: 542838.4011933, trades: 398
close price: 81546.56, low: 81546.55, high: 81583.22, base volume: 1.59596, quote volume: 130176.0423007, trades: 193
close price: 81546.56, low: 81546.55, high: 81583.22, base volume: 1.59596, quote volume: 130176.0423007, trades: 193
close price: 81507, low: 81482.77, high: 81568.44, base volume: 5.8582, quote volume: 477636.5458497, trades: 568
close price: 81507, low: 81482.77, high: 81568.44, base volume: 5.8582, quote volume: 477636.5458497, trades: 568
close price: 81439.39, low: 81439.39, high: 81513.44, base volume: 5.02566, quote volume: 409372.1447429, trades: 486
close price: 81439.39, low: 81439.39, high: 81513.44, base volume: 5.02566, quote volume: 409372.1447429, trades: 486
close price: 81474.3, low: 81438.18, high: 81496.41, base volume: 2.58602, quote volume: 210684.2185545, trades: 422
close price: 81474.3, low: 81438.18, high: 81496.41, base volume: 2.58602, quote volume: 210684.2185545, trades: 422
close price: 81545.3, low: 81474.29, high: 81545.3, base volume: 3.48475, quote volume: 284047.803861, trades: 596
close price: 81545.3, low: 81474.29, high: 81545.3, base volume: 3.48475, quote volume: 284047.803861, trades: 596
close price: 81701.11, low: 81545.31, high: 81703.18, base volume: 7.50776, quote volume: 612869.6702525, trades: 733
close price: 81701.11, low: 81545.31, high: 81703.18, base volume: 7.50776, quote volume: 612869.6702525, trades: 733
close price: 81651.6, low: 81646.76, high: 81708.3, base volume: 5.19649, quote volume: 424483.5762203, trades: 842
close price: 81651.6, low: 81646.76, high: 81708.3, base volume: 5.19649, quote volume: 424483.5762203, trades: 842
close price: 81663.52, low: 81647.1, high: 81680.41, base volume: 5.62059, quote volume: 458996.6452091, trades: 469
close price: 81663.52, low: 81647.1, high: 81680.41, base volume: 5.62059, quote volume: 458996.6452091, trades: 469
close price: 81702.69, low: 81663.51, high: 81702.7, base volume: 1.83927, quote volume: 150232.273779, trades: 239
close price: 81702.69, low: 81663.51, high: 81702.7, base volume: 1.83927, quote volume: 150232.273779, trades: 239
close price: 81701.66, low: 81701.65, high: 81741.37, base volume: 3.90121, quote volume: 318815.454844, trades: 359
close price: 81701.66, low: 81701.65, high: 81741.37, base volume: 3.90121, quote volume: 318815.454844, trades: 359
close price: 81761.4, low: 81701.66, high: 81776.47, base volume: 3.8112, quote volume: 311511.6354252, trades: 347
close price: 81761.4, low: 81701.66, high: 81776.47, base volume: 3.8112, quote volume: 311511.6354252, trades: 347
close price: 81663.72, low: 81648, high: 81758.01, base volume: 7.95891, quote volume: 650100.1889407, trades: 289
close price: 81663.72, low: 81648, high: 81758.01, base volume: 7.95891, quote volume: 650100.1889407, trades: 289
close price: 81631.9, low: 81631.89, high: 81669.11, base volume: 2.95567, quote volume: 241346.4894947, trades: 195
close price: 81631.9, low: 81631.89, high: 81669.11, base volume: 2.95567, quote volume: 241346.4894947, trades: 195
close price: 81645.65, low: 81595.74, high: 81645.65, base volume: 1.23005, quote volume: 100386.5931562, trades: 173
close price: 81645.65, low: 81595.74, high: 81645.65, base volume: 1.23005, quote volume: 100386.5931562, trades: 173
close price: 81632.94, low: 81628.95, high: 81666.37, base volume: 2.74883, quote volume: 224450.6567921, trades: 204
close price: 81632.94, low: 81628.95, high: 81666.37, base volume: 2.74883, quote volume: 224450.6567921, trades: 204
close price: 81610.19, low: 81608, high: 81632.93, base volume: 0.97428, quote volume: 79524.2743857, trades: 65
close price: 81610.19, low: 81608, high: 81632.93, base volume: 0.97428, quote volume: 79524.2743857, trades: 65
close price: 81500, low: 81500, high: 81632.18, base volume: 5.45338, quote volume: 444995.6440373, trades: 274
close price: 81500, low: 81500, high: 81632.18, base volume: 5.45338, quote volume: 444995.6440373, trades: 274
close price: 81471.59, low: 81390.33, high: 81500, base volume: 16.27394, quote volume: 1325831.4433154, trades: 527
close price: 81471.59, low: 81390.33, high: 81500, base volume: 16.27394, quote volume: 1325831.4433154, trades: 527
close price: 81518.32, low: 81430.36, high: 81527.97, base volume: 7.44221, quote volume: 606317.2921251, trades: 404
close price: 81518.32, low: 81430.36, high: 81527.97, base volume: 7.44221, quote volume: 606317.2921251, trades: 404
close price: 81537.29, low: 81442.71, high: 81537.3, base volume: 9.70621, quote volume: 790959.7082474, trades: 444
close price: 81537.29, low: 81442.71, high: 81537.3, base volume: 9.70621, quote volume: 790959.7082474, trades: 444
close price: 81579.16, low: 81512.22, high: 81589.89, base volume: 5.01893, quote volume: 409276.8290979, trades: 257
close price: 81579.16, low: 81512.22, high: 81589.89, base volume: 5.01893, quote volume: 409276.8290979, trades: 257
close price: 81546.56, low: 81546.56, high: 81619.21, base volume: 2.90952, quote volume: 237376.4284838, trades: 322
close price: 81546.56, low: 81546.56, high: 81619.21, base volume: 2.90952, quote volume: 237376.4284838, trades: 322
close price: 81500.74, low: 81500.22, high: 81558.28, base volume: 2.16334, quote volume: 176383.9972108, trades: 150
close price: 81500.74, low: 81500.22, high: 81558.28, base volume: 2.16334, quote volume: 176383.9972108, trades: 150
close price: 81495.45, low: 81464.17, high: 81511.05, base volume: 1.9365, quote volume: 157813.3025881, trades: 178
close price: 81495.45, low: 81464.17, high: 81511.05, base volume: 1.9365, quote volume: 157813.3025881, trades: 178
close price: 81486.8, low: 81456.5, high: 81517.58, base volume: 2.57745, quote volume: 210022.4234265, trades: 170
close price: 81486.8, low: 81456.5, high: 81517.58, base volume: 2.57745, quote volume: 210022.4234265, trades: 170
close price: 81462.18, low: 81439.7, high: 81496.4, base volume: 3.19966, quote volume: 260657.8447913, trades: 261
close price: 81462.18, low: 81439.7, high: 81496.4, base volume: 3.19966, quote volume: 260657.8447913, trades: 261
close price: 81436.3, low: 81436.3, high: 81462.18, base volume: 2.48661, quote volume: 202536.0968378, trades: 139
close price: 81436.3, low: 81436.3, high: 81462.18, base volume: 2.48661, quote volume: 202536.0968378, trades: 139
close price: 81419.99, low: 81394.21, high: 81434.5, base volume: 1.51383, quote volume: 123227.3972708, trades: 158
close price: 81419.99, low: 81394.21, high: 81434.5, base volume: 1.51383, quote volume: 123227.3972708, trades: 158
close price: 81356.58, low: 81351.77, high: 81426.19, base volume: 9.38844, quote volume: 764181.6159719, trades: 444
close price: 81356.58, low: 81351.77, high: 81426.19, base volume: 9.38844, quote volume: 764181.6159719, trades: 444
close price: 81408.49, low: 81299.38, high: 81408.49, base volume: 11.79071, quote volume: 958877.1156717, trades: 555
close price: 81408.49, low: 81299.38, high: 81408.49, base volume: 11.79071, quote volume: 958877.1156717, trades: 555
close price: 81400.26, low: 81395.9, high: 81420.65, base volume: 2.99583, quote volume: 243896.6063793, trades: 89
close price: 81400.26, low: 81395.9, high: 81420.65, base volume: 2.99583, quote volume: 243896.6063793, trades: 89
close price: 81381.77, low: 81381.62, high: 81429.27, base volume: 4.90749, quote volume: 399520.9849414, trades: 302
close price: 81381.77, low: 81381.62, high: 81429.27, base volume: 4.90749, quote volume: 399520.9849414, trades: 302
close price: 81408.17, low: 81346.21, high: 81425.03, base volume: 4.33641, quote volume: 352957.0707974, trades: 229
close price: 81408.17, low: 81346.21, high: 81425.03, base volume: 4.33641, quote volume: 352957.0707974, trades: 229
close price: 81411.45, low: 81408.17, high: 81433.15, base volume: 1.97286, quote volume: 160628.2986322, trades: 133
close price: 81411.45, low: 81408.17, high: 81433.15, base volume: 1.97286, quote volume: 160628.2986322, trades: 133
close price: 81384.92, low: 81369.48, high: 81415.51, base volume: 3.17813, quote volume: 258670.8407734, trades: 214
close price: 81384.92, low: 81369.48, high: 81415.51, base volume: 3.17813, quote volume: 258670.8407734, trades: 214
close price: 81318.09, low: 81318.09, high: 81384.92, base volume: 3.23531, quote volume: 263220.8757405, trades: 213
close price: 81318.09, low: 81318.09, high: 81384.92, base volume: 3.23531, quote volume: 263220.8757405, trades: 213
close price: 81309.59, low: 81301.14, high: 81380.41, base volume: 8.60795, quote volume: 700111.6148194, trades: 318
close price: 81309.59, low: 81301.14, high: 81380.41, base volume: 8.60795, quote volume: 700111.6148194, trades: 318
close price: 81275.5, low: 81275.49, high: 81318.85, base volume: 3.51456, quote volume: 285734.1389471, trades: 216
close price: 81275.5, low: 81275.49, high: 81318.85, base volume: 3.51456, quote volume: 285734.1389471, trades: 216
close price: 81381.77, low: 81275.49, high: 81393.74, base volume: 7.32861, quote volume: 596056.7338975, trades: 288
close price: 81381.77, low: 81275.49, high: 81393.74, base volume: 7.32861, quote volume: 596056.7338975, trades: 288
close price: 81317.76, low: 81310.04, high: 81381.77, base volume: 4.93225, quote volume: 401137.2432072, trades: 246
close price: 81317.76, low: 81310.04, high: 81381.77, base volume: 4.93225, quote volume: 401137.2432072, trades: 246
close price: 81302.07, low: 81302.07, high: 81339.31, base volume: 1.85578, quote volume: 150922.6236511, trades: 222
close price: 81302.07, low: 81302.07, high: 81339.31, base volume: 1.85578, quote volume: 150922.6236511, trades: 222
close price: 81305.2, low: 81246.43, high: 81308.07, base volume: 5.34471, quote volume: 434447.88981, trades: 469
close price: 81305.2, low: 81246.43, high: 81308.07, base volume: 5.34471, quote volume: 434447.88981, trades: 469
close price: 81234.79, low: 81233.34, high: 81299.38, base volume: 9.84052, quote volume: 799602.2306833, trades: 465
close price: 81234.79, low: 81233.34, high: 81299.38, base volume: 9.84052, quote volume: 799602.2306833, trades: 465
close price: 81160.75, low: 81140.38, high: 81237.18, base volume: 12.18774, quote volume: 989369.2865706, trades: 742
close price: 81160.75, low: 81140.38, high: 81237.18, base volume: 12.18774, quote volume: 989369.2865706, trades: 742
close price: 81200.77, low: 81156.7, high: 81209.09, base volume: 4.03854, quote volume: 327873.9381722, trades: 243
close price: 81200.77, low: 81156.7, high: 81209.09, base volume: 4.03854, quote volume: 327873.9381722, trades: 243
close price: 81149.86, low: 81127.45, high: 81200.3, base volume: 7.34976, quote volume: 596526.7505205, trades: 309
close price: 81149.86, low: 81127.45, high: 81200.3, base volume: 7.34976, quote volume: 596526.7505205, trades: 309
close price: 81127.46, low: 81127.45, high: 81149.85, base volume: 3.52062, quote volume: 285641.4874797, trades: 235
close price: 81127.46, low: 81127.45, high: 81149.85, base volume: 3.52062, quote volume: 285641.4874797, trades: 235
close price: 81115.97, low: 81115.97, high: 81207.87, base volume: 5.37986, quote volume: 436683.1933676, trades: 447
close price: 81115.97, low: 81115.97, high: 81207.87, base volume: 5.37986, quote volume: 436683.1933676, trades: 447
close price: 81032.9, low: 81023.6, high: 81124.93, base volume: 7.85623, quote volume: 637015.2108239, trades: 585
close price: 81032.9, low: 81023.6, high: 81124.93, base volume: 7.85623, quote volume: 637015.2108239, trades: 585
close price: 80923.05, low: 80923.05, high: 81064.79, base volume: 11.94474, quote volume: 967372.9618735, trades: 993
close price: 80923.05, low: 80923.05, high: 81064.79, base volume: 11.94474, quote volume: 967372.9618735, trades: 993
close price: 81057.49, low: 80923.06, high: 81061.88, base volume: 12.86941, quote volume: 1042168.9708474, trades: 470
close price: 81057.49, low: 80923.06, high: 81061.88, base volume: 12.86941, quote volume: 1042168.9708474, trades: 470
close price: 81037.47, low: 81035.22, high: 81063.43, base volume: 4.95928, quote volume: 401953.8253563, trades: 247
close price: 81037.47, low: 81035.22, high: 81063.43, base volume: 4.95928, quote volume: 401953.8253563, trades: 247
close price: 81170.1, low: 81037.48, high: 81170.1, base volume: 8.52835, quote volume: 691610.6544229, trades: 400
close price: 81170.1, low: 81037.48, high: 81170.1, base volume: 8.52835, quote volume: 691610.6544229, trades: 400
close price: 81191.24, low: 81166.08, high: 81225.12, base volume: 7.5215, quote volume: 610768.3944463, trades: 500
close price: 81191.24, low: 81166.08, high: 81225.12, base volume: 7.5215, quote volume: 610768.3944463, trades: 500
close price: 81121.83, low: 81121.83, high: 81187.37, base volume: 2.69918, quote volume: 219038.9574568, trades: 244
close price: 81121.83, low: 81121.83, high: 81187.37, base volume: 2.69918, quote volume: 219038.9574568, trades: 244
close price: 81136.26, low: 81084.63, high: 81161.61, base volume: 3.84523, quote volume: 311941.7771577, trades: 260
close price: 81136.26, low: 81084.63, high: 81161.61, base volume: 3.84523, quote volume: 311941.7771577, trades: 260
close price: 81241.65, low: 81134.62, high: 81241.65, base volume: 4.12643, quote volume: 335069.1676736, trades: 321
close price: 81241.65, low: 81134.62, high: 81241.65, base volume: 4.12643, quote volume: 335069.1676736, trades: 321
close price: 81251.1, low: 81227.4, high: 81257.32, base volume: 5.95489, quote volume: 483789.2991616, trades: 425
close price: 81251.1, low: 81227.4, high: 81257.32, base volume: 5.95489, quote volume: 483789.2991616, trades: 425
close price: 81228.98, low: 81202.22, high: 81263.47, base volume: 2.14242, quote volume: 174056.2596769, trades: 207
close price: 81228.98, low: 81202.22, high: 81263.47, base volume: 2.14242, quote volume: 174056.2596769, trades: 207
close price: 81220.82, low: 81192.98, high: 81228.97, base volume: 2.00936, quote volume: 163182.1829098, trades: 136
close price: 81220.82, low: 81192.98, high: 81228.97, base volume: 2.00936, quote volume: 163182.1829098, trades: 136
close price: 81210.6, low: 81183.67, high: 81220.82, base volume: 6.22448, quote volume: 505441.885366, trades: 272
close price: 81210.6, low: 81183.67, high: 81220.82, base volume: 6.22448, quote volume: 505441.885366, trades: 272
close price: 81262.73, low: 81218.79, high: 81275.88, base volume: 4.34386, quote volume: 352949.3297472, trades: 180
close price: 81262.73, low: 81218.79, high: 81275.88, base volume: 4.34386, quote volume: 352949.3297472, trades: 180
close price: 81276.76, low: 81235.78, high: 81278.89, base volume: 4.13188, quote volume: 335762.6924446, trades: 185
close price: 81276.76, low: 81235.78, high: 81278.89, base volume: 4.13188, quote volume: 335762.6924446, trades: 185
close price: 81230.83, low: 81222.37, high: 81294.95, base volume: 8.11368, quote volume: 659370.3168553, trades: 449
close price: 81230.83, low: 81222.37, high: 81294.95, base volume: 8.11368, quote volume: 659370.3168553, trades: 449
close price: 81184.81, low: 81175.72, high: 81229.51, base volume: 3.25616, quote volume: 264422.838357, trades: 236
close price: 81184.81, low: 81175.72, high: 81229.51, base volume: 3.25616, quote volume: 264422.838357, trades: 236
close price: 81181.5, low: 81170.47, high: 81207.89, base volume: 2.83462, quote volume: 230155.7081954, trades: 267
close price: 81181.5, low: 81170.47, high: 81207.89, base volume: 2.83462, quote volume: 230155.7081954, trades: 267
close price: 81118.72, low: 81113.22, high: 81181.5, base volume: 5.61549, quote volume: 455665.1038931, trades: 244
close price: 81118.72, low: 81113.22, high: 81181.5, base volume: 5.61549, quote volume: 455665.1038931, trades: 244
close price: 81101.97, low: 81080.98, high: 81145.72, base volume: 2.77721, quote volume: 225266.1307092, trades: 210
close price: 81101.97, low: 81080.98, high: 81145.72, base volume: 2.77721, quote volume: 225266.1307092, trades: 210
close price: 81116.15, low: 81072.71, high: 81130.93, base volume: 6.8196, quote volume: 553055.2258542, trades: 384
close price: 81116.15, low: 81072.71, high: 81130.93, base volume: 6.8196, quote volume: 553055.2258542, trades: 384
close price: 81203.09, low: 81116.1, high: 81233.26, base volume: 11.7261, quote volume: 951814.4179072, trades: 395
close price: 81203.09, low: 81116.1, high: 81233.26, base volume: 11.7261, quote volume: 951814.4179072, trades: 395
close price: 81153.5, low: 81153.5, high: 81203.09, base volume: 1.47833, quote volume: 120005.410639, trades: 250
close price: 81153.5, low: 81153.5, high: 81203.09, base volume: 1.47833, quote volume: 120005.410639, trades: 250
close price: 81157.77, low: 81118.14, high: 81169.67, base volume: 3.12094, quote volume: 253244.0952862, trades: 262
close price: 81157.77, low: 81118.14, high: 81169.67, base volume: 3.12094, quote volume: 253244.0952862, trades: 262
close price: 81178.58, low: 81124.13, high: 81194.53, base volume: 4.3428, quote volume: 352454.1617283, trades: 269
close price: 81178.58, low: 81124.13, high: 81194.53, base volume: 4.3428, quote volume: 352454.1617283, trades: 269
close price: 81193.9, low: 81158.77, high: 81217, base volume: 3.77853, quote volume: 306774.295763, trades: 204
close price: 81193.9, low: 81158.77, high: 81217, base volume: 3.77853, quote volume: 306774.295763, trades: 204
close price: 81144.34, low: 81144.34, high: 81217, base volume: 1.63226, quote volume: 132537.3277122, trades: 192
close price: 81144.34, low: 81144.34, high: 81217, base volume: 1.63226, quote volume: 132537.3277122, trades: 192
close price: 81161.22, low: 81122.48, high: 81161.22, base volume: 2.05376, quote volume: 166638.4294951, trades: 126
close price: 81161.22, low: 81122.48, high: 81161.22, base volume: 2.05376, quote volume: 166638.4294951, trades: 126
close price: 81170.49, low: 81134.61, high: 81188.12, base volume: 4.84809, quote volume: 393509.5105414, trades: 336
close price: 81170.49, low: 81134.61, high: 81188.12, base volume: 4.84809, quote volume: 393509.5105414, trades: 336
close price: 81130.74, low: 81130.74, high: 81205.02, base volume: 3.11575, quote volume: 252908.8704752, trades: 257
close price: 81130.74, low: 81130.74, high: 81205.02, base volume: 3.11575, quote volume: 252908.8704752, trades: 257
close price: 81158.13, low: 81124.87, high: 81171.78, base volume: 2.1184, quote volume: 171907.0178502, trades: 178
close price: 81158.13, low: 81124.87, high: 81171.78, base volume: 2.1184, quote volume: 171907.0178502, trades: 178
close price: 81158.86, low: 81143.63, high: 81183.8, base volume: 2.7242, quote volume: 221111.0345206, trades: 183
close price: 81158.86, low: 81143.63, high: 81183.8, base volume: 2.7242, quote volume: 221111.0345206, trades: 183
close price: 81208.7, low: 81158.85, high: 81208.7, base volume: 2.08382, quote volume: 169152.2107925, trades: 147
close price: 81208.7, low: 81158.85, high: 81208.7, base volume: 2.08382, quote volume: 169152.2107925, trades: 147
close price: 81223.34, low: 81204.58, high: 81233.7, base volume: 2.017, quote volume: 163821.8536999, trades: 192
close price: 81223.34, low: 81204.58, high: 81233.7, base volume: 2.017, quote volume: 163821.8536999, trades: 192
close price: 81204, low: 81203.49, high: 81233.93, base volume: 1.81294, quote volume: 147239.7746949, trades: 171
close price: 81204, low: 81203.49, high: 81233.93, base volume: 1.81294, quote volume: 147239.7746949, trades: 171
close price: 81217.49, low: 81179.62, high: 81220.45, base volume: 5.51817, quote volume: 448087.7709789, trades: 251
close price: 81217.49, low: 81179.62, high: 81220.45, base volume: 5.51817, quote volume: 448087.7709789, trades: 251
close price: 81212.9, low: 81187.52, high: 81217.5, base volume: 3.93919, quote volume: 319865.1233088, trades: 189
close price: 81212.9, low: 81187.52, high: 81217.5, base volume: 3.93919, quote volume: 319865.1233088, trades: 189
close price: 81189.81, low: 81189.81, high: 81217.01, base volume: 1.68742, quote volume: 137042.8561288, trades: 134
close price: 81189.81, low: 81189.81, high: 81217.01, base volume: 1.68742, quote volume: 137042.8561288, trades: 134
close price: 81165.81, low: 81165.81, high: 81213.84, base volume: 3.58784, quote volume: 291316.5611166, trades: 206
close price: 81165.81, low: 81165.81, high: 81213.84, base volume: 3.58784, quote volume: 291316.5611166, trades: 206
close price: 81102.74, low: 81090.82, high: 81165.81, base volume: 4.82463, quote volume: 391341.6238158, trades: 350
close price: 81102.74, low: 81090.82, high: 81165.81, base volume: 4.82463, quote volume: 391341.6238158, trades: 350
close price: 81120.57, low: 81095.04, high: 81135, base volume: 4.55295, quote volume: 369313.4394409, trades: 281
close price: 81120.57, low: 81095.04, high: 81135, base volume: 4.55295, quote volume: 369313.4394409, trades: 281
close price: 81113.22, low: 81113.22, high: 81163.56, base volume: 6.39716, quote volume: 519109.2308824, trades: 202
close price: 81113.22, low: 81113.22, high: 81163.56, base volume: 6.39716, quote volume: 519109.2308824, trades: 202
close price: 81178.59, low: 81096.4, high: 81217, base volume: 9.27453, quote volume: 752658.1057703, trades: 385
close price: 81178.59, low: 81096.4, high: 81217, base volume: 9.27453, quote volume: 752658.1057703, trades: 385
close price: 81188.13, low: 81168.17, high: 81195.28, base volume: 2.69162, quote volume: 218494.7892753, trades: 154
close price: 81188.13, low: 81168.17, high: 81195.28, base volume: 2.69162, quote volume: 218494.7892753, trades: 154
close price: 81213.3, low: 81188.12, high: 81237.68, base volume: 8.72594, quote volume: 708700.8360925, trades: 240
close price: 81213.3, low: 81188.12, high: 81237.68, base volume: 8.72594, quote volume: 708700.8360925, trades: 240
close price: 81254.5, low: 81173.73, high: 81254.5, base volume: 11.27719, quote volume: 915696.1507696, trades: 217
close price: 81254.5, low: 81173.73, high: 81254.5, base volume: 11.27719, quote volume: 915696.1507696, trades: 217
close price: 81267.75, low: 81248.61, high: 81282.55, base volume: 3.82832, quote volume: 311099.1349537, trades: 150
close price: 81267.75, low: 81248.61, high: 81282.55, base volume: 3.82832, quote volume: 311099.1349537, trades: 150
close price: 81233.35, low: 81224.02, high: 81278.77, base volume: 3.31638, quote volume: 269424.4047557, trades: 206
close price: 81233.35, low: 81224.02, high: 81278.77, base volume: 3.31638, quote volume: 269424.4047557, trades: 206
close price: 81230.68, low: 81217, high: 81243.73, base volume: 7.93478, quote volume: 644515.3007582, trades: 269
close price: 81230.68, low: 81217, high: 81243.73, base volume: 7.93478, quote volume: 644515.3007582, trades: 269
close price: 81203.96, low: 81203.96, high: 81237.14, base volume: 6.58993, quote volume: 535264.9966227, trades: 305
close price: 81203.96, low: 81203.96, high: 81237.14, base volume: 6.58993, quote volume: 535264.9966227, trades: 305
close price: 81205.09, low: 81193.9, high: 81228.97, base volume: 8.98837, quote volume: 729937.5045664, trades: 303
close price: 81205.09, low: 81193.9, high: 81228.97, base volume: 8.98837, quote volume: 729937.5045664, trades: 303
close price: 81200, low: 81194.55, high: 81231.67, base volume: 11.29918, quote volume: 917599.6698222, trades: 241
close price: 81200, low: 81194.55, high: 81231.67, base volume: 11.29918, quote volume: 917599.6698222, trades: 241
close price: 81198.96, low: 81190.47, high: 81207.01, base volume: 3.87754, quote volume: 314851.6437004, trades: 95
close price: 81198.96, low: 81190.47, high: 81207.01, base volume: 3.87754, quote volume: 314851.6437004, trades: 95
close price: 81192.85, low: 81165.28, high: 81196.67, base volume: 4.09406, quote volume: 332352.6323633, trades: 128
close price: 81192.85, low: 81165.28, high: 81196.67, base volume: 4.09406, quote volume: 332352.6323633, trades: 128
close price: 81218.45, low: 81187.81, high: 81218.45, base volume: 4.21878, quote volume: 342566.4731977, trades: 152
close price: 81218.45, low: 81187.81, high: 81218.45, base volume: 4.21878, quote volume: 342566.4731977, trades: 152
close price: 81224.29, low: 81211.5, high: 81224.29, base volume: 0.66205, quote volume: 53770.1462899, trades: 44
close price: 81224.29, low: 81211.5, high: 81224.29, base volume: 0.66205, quote volume: 53770.1462899, trades: 44
close price: 81222.32, low: 81216.99, high: 81231.98, base volume: 1.70648, quote volume: 138612.3586785, trades: 115
close price: 81222.32, low: 81216.99, high: 81231.98, base volume: 1.70648, quote volume: 138612.3586785, trades: 115
close price: 81299.22, low: 81222.33, high: 81299.23, base volume: 4.25374, quote volume: 345672.6024286, trades: 340
close price: 81299.22, low: 81222.33, high: 81299.23, base volume: 4.25374, quote volume: 345672.6024286, trades: 340
close price: 81203.07, low: 81194.79, high: 81312.76, base volume: 11.12751, quote volume: 904181.8264436, trades: 406
close price: 81203.07, low: 81194.79, high: 81312.76, base volume: 11.12751, quote volume: 904181.8264436, trades: 406
close price: 81152.4, low: 81150.3, high: 81203.06, base volume: 0.73846, quote volume: 59931.6194306, trades: 168
close price: 81152.4, low: 81150.3, high: 81203.06, base volume: 0.73846, quote volume: 59931.6194306, trades: 168
close price: 81168.75, low: 81134.61, high: 81195.36, base volume: 5.82305, quote volume: 472568.46769, trades: 274
close price: 81168.75, low: 81134.61, high: 81195.36, base volume: 5.82305, quote volume: 472568.46769, trades: 274
close price: 81201.95, low: 81157.44, high: 81201.96, base volume: 0.98616, quote volume: 80045.5277181, trades: 142
close price: 81201.95, low: 81157.44, high: 81201.96, base volume: 0.98616, quote volume: 80045.5277181, trades: 142
close price: 81204.43, low: 81185.54, high: 81213.02, base volume: 3.40154, quote volume: 276216.9808177, trades: 127
close price: 81204.43, low: 81185.54, high: 81213.02, base volume: 3.40154, quote volume: 276216.9808177, trades: 127
close price: 81201.52, low: 81185.18, high: 81224.9, base volume: 5.29052, quote volume: 429585.6890476, trades: 204
close price: 81201.52, low: 81185.18, high: 81224.9, base volume: 5.29052, quote volume: 429585.6890476, trades: 204
close price: 81274.7, low: 81201.53, high: 81274.7, base volume: 2.85901, quote volume: 232240.1208438, trades: 212
close price: 81274.7, low: 81201.53, high: 81274.7, base volume: 2.85901, quote volume: 232240.1208438, trades: 212
close price: 81331.98, low: 81263.1, high: 81333.9, base volume: 6.5541, quote volume: 532876.2453313, trades: 389
close price: 81331.98, low: 81263.1, high: 81333.9, base volume: 6.5541, quote volume: 532876.2453313, trades: 389
close price: 81337.56, low: 81316.81, high: 81338.46, base volume: 5.14825, quote volume: 418689.7006687, trades: 144
close price: 81337.56, low: 81316.81, high: 81338.46, base volume: 5.14825, quote volume: 418689.7006687, trades: 144
close price: 81334.96, low: 81324.62, high: 81337.56, base volume: 2.65325, quote volume: 215789.6615249, trades: 149
close price: 81334.96, low: 81324.62, high: 81337.56, base volume: 2.65325, quote volume: 215789.6615249, trades: 149
close price: 81305, low: 81305, high: 81351.35, base volume: 2.23, quote volume: 181379.8982861, trades: 198
close price: 81305, low: 81305, high: 81351.35, base volume: 2.23, quote volume: 181379.8982861, trades: 198
close price: 81331.72, low: 81294.22, high: 81335.18, base volume: 4.18099, quote volume: 339980.6368116, trades: 183
close price: 81331.72, low: 81294.22, high: 81335.18, base volume: 4.18099, quote volume: 339980.6368116, trades: 183
close price: 81314.35, low: 81314.35, high: 81339.67, base volume: 2.74701, quote volume: 223413.1597122, trades: 154
close price: 81314.35, low: 81314.35, high: 81339.67, base volume: 2.74701, quote volume: 223413.1597122, trades: 154
close price: 81245.18, low: 81219.27, high: 81314.35, base volume: 13.81574, quote volume: 1122536.281703, trades: 539
close price: 81245.18, low: 81219.27, high: 81314.35, base volume: 13.81574, quote volume: 1122536.281703, trades: 539
close price: 81244.38, low: 81233.18, high: 81274.09, base volume: 4.48857, quote volume: 364737.1589624, trades: 139
close price: 81244.38, low: 81233.18, high: 81274.09, base volume: 4.48857, quote volume: 364737.1589624, trades: 139
close price: 81274.03, low: 81242.14, high: 81274.03, base volume: 3.90957, quote volume: 317656.0298523, trades: 197
close price: 81274.03, low: 81242.14, high: 81274.03, base volume: 3.90957, quote volume: 317656.0298523, trades: 197
close price: 81226.69, low: 81216.99, high: 81274.03, base volume: 2.62599, quote volume: 213325.2753203, trades: 271
close price: 81226.69, low: 81216.99, high: 81274.03, base volume: 2.62599, quote volume: 213325.2753203, trades: 271
close price: 81202.92, low: 81190.38, high: 81225.36, base volume: 1.63727, quote volume: 132952.2942516, trades: 178
close price: 81202.92, low: 81190.38, high: 81225.36, base volume: 1.63727, quote volume: 132952.2942516, trades: 178
close price: 81244.4, low: 81201.73, high: 81244.4, base volume: 0.70904, quote volume: 57581.4844265, trades: 96
close price: 81244.4, low: 81201.73, high: 81244.4, base volume: 0.70904, quote volume: 57581.4844265, trades: 96
close price: 81235.95, low: 81235.95, high: 81248.5, base volume: 1.04723, quote volume: 85078.729748, trades: 72
close price: 81235.95, low: 81235.95, high: 81248.5, base volume: 1.04723, quote volume: 85078.729748, trades: 72
close price: 81245.58, low: 81235.96, high: 81273.9, base volume: 4.35332, quote volume: 353731.7229125, trades: 223
close price: 81245.58, low: 81235.96, high: 81273.9, base volume: 4.35332, quote volume: 353731.7229125, trades: 223
close price: 81340.7, low: 81245.59, high: 81340.7, base volume: 2.16862, quote volume: 176324.8167133, trades: 316
close price: 81340.7, low: 81245.59, high: 81340.7, base volume: 2.16862, quote volume: 176324.8167133, trades: 316
close price: 81325.86, low: 81289.33, high: 81344.85, base volume: 4.84505, quote volume: 393969.4405005, trades: 331
close price: 81325.86, low: 81289.33, high: 81344.85, base volume: 4.84505, quote volume: 393969.4405005, trades: 331
close price: 81299.38, low: 81295.59, high: 81335.19, base volume: 4.13196, quote volume: 335999.5741596, trades: 196
close price: 81299.38, low: 81295.59, high: 81335.19, base volume: 4.13196, quote volume: 335999.5741596, trades: 196
close price: 81303.3, low: 81277.41, high: 81332.38, base volume: 7.17224, quote volume: 583076.5886368, trades: 289
close price: 81303.3, low: 81277.41, high: 81332.38, base volume: 7.17224, quote volume: 583076.5886368, trades: 289
close price: 81258.91, low: 81257.96, high: 81299.71, base volume: 1.02209, quote volume: 83066.6212101, trades: 159
close price: 81258.91, low: 81257.96, high: 81299.71, base volume: 1.02209, quote volume: 83066.6212101, trades: 159
close price: 81297.56, low: 81246.51, high: 81297.57, base volume: 6.39475, quote volume: 519689.0397019, trades: 307
close price: 81297.56, low: 81246.51, high: 81297.57, base volume: 6.39475, quote volume: 519689.0397019, trades: 307
close price: 81277.98, low: 81277.98, high: 81297.56, base volume: 1.54762, quote volume: 125801.7025184, trades: 128
close price: 81277.98, low: 81277.98, high: 81297.56, base volume: 1.54762, quote volume: 125801.7025184, trades: 128
close price: 81277.98, low: 81277.98, high: 81277.99, base volume: 0.44539, quote volume: 36200.3999234, trades: 51
close price: 81277.98, low: 81277.98, high: 81277.99, base volume: 0.44539, quote volume: 36200.3999234, trades: 51
close price: 81268.77, low: 81268.77, high: 81277.99, base volume: 0.32907, quote volume: 26744.5869348, trades: 26
close price: 81268.77, low: 81268.77, high: 81277.99, base volume: 0.32907, quote volume: 26744.5869348, trades: 26
close price: 81227.9, low: 81220.27, high: 81282.3, base volume: 4.97102, quote volume: 403915.6754658, trades: 409
close price: 81227.9, low: 81220.27, high: 81282.3, base volume: 4.97102, quote volume: 403915.6754658, trades: 409
close price: 81253.49, low: 81227.9, high: 81264.59, base volume: 3.08173, quote volume: 250399.6951067, trades: 206
close price: 81253.49, low: 81227.9, high: 81264.59, base volume: 3.08173, quote volume: 250399.6951067, trades: 206
close price: 81189.39, low: 81189.39, high: 81254.73, base volume: 4.91909, quote volume: 399575.9398905, trades: 354
close price: 81189.39, low: 81189.39, high: 81254.73, base volume: 4.91909, quote volume: 399575.9398905, trades: 354
close price: 81144.5, low: 81144.5, high: 81189.39, base volume: 1.0573, quote volume: 85831.0229523, trades: 298
close price: 81144.5, low: 81144.5, high: 81189.39, base volume: 1.0573, quote volume: 85831.0229523, trades: 298
close price: 81176.86, low: 81106.03, high: 81176.86, base volume: 3.53957, quote volume: 287165.9581378, trades: 416
close price: 81176.86, low: 81106.03, high: 81176.86, base volume: 3.53957, quote volume: 287165.9581378, trades: 416
close price: 81175.56, low: 81147.42, high: 81194.77, base volume: 3.51866, quote volume: 285616.2314758, trades: 356
close price: 81175.56, low: 81147.42, high: 81194.77, base volume: 3.51866, quote volume: 285616.2314758, trades: 356
close price: 81148.62, low: 81148.62, high: 81220.8, base volume: 5.68209, quote volume: 461335.8129666, trades: 465
close price: 81148.62, low: 81148.62, high: 81220.8, base volume: 5.68209, quote volume: 461335.8129666, trades: 465
close price: 81103.73, low: 81096.33, high: 81148.61, base volume: 0.98432, quote volume: 79835.7081258, trades: 166
close price: 81103.73, low: 81096.33, high: 81148.61, base volume: 0.98432, quote volume: 79835.7081258, trades: 166
close price: 81100.6, low: 81088.84, high: 81112.62, base volume: 1.44229, quote volume: 116973.3686166, trades: 152
close price: 81100.6, low: 81088.84, high: 81112.62, base volume: 1.44229, quote volume: 116973.3686166, trades: 152
close price: 81231.14, low: 81096.89, high: 81236.15, base volume: 6.46706, quote volume: 524961.1624177, trades: 369
close price: 81231.14, low: 81096.89, high: 81236.15, base volume: 6.46706, quote volume: 524961.1624177, trades: 369
close price: 81200.06, low: 81200.06, high: 81240.5, base volume: 2.36555, quote volume: 192132.212057, trades: 147
close price: 81200.06, low: 81200.06, high: 81240.5, base volume: 2.36555, quote volume: 192132.212057, trades: 147
close price: 81222.77, low: 81200.06, high: 81233.25, base volume: 1.28877, quote volume: 104669.7777953, trades: 97
close price: 81222.77, low: 81200.06, high: 81233.25, base volume: 1.28877, quote volume: 104669.7777953, trades: 97
close price: 81216.99, low: 81203.14, high: 81270.03, base volume: 3.46766, quote volume: 281694.1586867, trades: 309
close price: 81216.99, low: 81203.14, high: 81270.03, base volume: 3.46766, quote volume: 281694.1586867, trades: 309
close price: 81222.88, low: 81163.6, high: 81227.43, base volume: 2.63479, quote volume: 213934.7593711, trades: 252
close price: 81222.88, low: 81163.6, high: 81227.43, base volume: 2.63479, quote volume: 213934.7593711, trades: 252
close price: 81261.8, low: 81220.59, high: 81263.81, base volume: 1.84032, quote volume: 149537.2005773, trades: 147
close price: 81261.8, low: 81220.59, high: 81263.81, base volume: 1.84032, quote volume: 149537.2005773, trades: 147
close price: 81331.38, low: 81261.8, high: 81331.38, base volume: 3.63609, quote volume: 295631.8969576, trades: 353
close price: 81331.38, low: 81261.8, high: 81331.38, base volume: 3.63609, quote volume: 295631.8969576, trades: 353
close price: 81308.36, low: 81279.99, high: 81360.79, base volume: 6.94065, quote volume: 564464.986202, trades: 543
close price: 81308.36, low: 81279.99, high: 81360.79, base volume: 6.94065, quote volume: 564464.986202, trades: 543
close price: 81317.65, low: 81308.43, high: 81365.11, base volume: 3.00001, quote volume: 244009.5853472, trades: 421
close price: 81317.65, low: 81308.43, high: 81365.11, base volume: 3.00001, quote volume: 244009.5853472, trades: 421
close price: 81236.92, low: 81213.21, high: 81317.64, base volume: 5.10399, quote volume: 414715.0288122, trades: 344
close price: 81236.92, low: 81213.21, high: 81317.64, base volume: 5.10399, quote volume: 414715.0288122, trades: 344
close price: 81200.65, low: 81160.08, high: 81236.92, base volume: 2.46733, quote volume: 200317.2294822, trades: 374
close price: 81200.65, low: 81160.08, high: 81236.92, base volume: 2.46733, quote volume: 200317.2294822, trades: 374
close price: 81231.51, low: 81174.67, high: 81231.92, base volume: 4.89214, quote volume: 397286.7824482, trades: 349
close price: 81231.51, low: 81174.67, high: 81231.92, base volume: 4.89214, quote volume: 397286.7824482, trades: 349
close price: 81238.53, low: 81209.9, high: 81238.53, base volume: 1.50391, quote volume: 122155.2715517, trades: 120
close price: 81238.53, low: 81209.9, high: 81238.53, base volume: 1.50391, quote volume: 122155.2715517, trades: 120
close price: 81262.44, low: 81234.27, high: 81271.52, base volume: 1.66908, quote volume: 135604.0907856, trades: 229
close price: 81262.44, low: 81234.27, high: 81271.52, base volume: 1.66908, quote volume: 135604.0907856, trades: 229
close price: 81301.16, low: 81262.45, high: 81301.16, base volume: 1.6415, quote volume: 133417.8836485, trades: 216
close price: 81301.16, low: 81262.45, high: 81301.16, base volume: 1.6415, quote volume: 133417.8836485, trades: 216
close price: 81264.6, low: 81264.6, high: 81321.95, base volume: 1.84204, quote volume: 149760.8099018, trades: 220
close price: 81264.6, low: 81264.6, high: 81321.95, base volume: 1.84204, quote volume: 149760.8099018, trades: 220
close price: 81187.67, low: 81187.67, high: 81264.61, base volume: 1.29498, quote volume: 105176.173192, trades: 242
close price: 81187.67, low: 81187.67, high: 81264.61, base volume: 1.29498, quote volume: 105176.173192, trades: 242
close price: 81166.72, low: 81151.94, high: 81193.08, base volume: 1.1142, quote volume: 90439.5610581, trades: 186
close price: 81166.72, low: 81151.94, high: 81193.08, base volume: 1.1142, quote volume: 90439.5610581, trades: 186
close price: 81155.91, low: 81155.91, high: 81183.79, base volume: 1.57922, quote volume: 128194.0819586, trades: 98
close price: 81155.91, low: 81155.91, high: 81183.79, base volume: 1.57922, quote volume: 128194.0819586, trades: 98
close price: 81186.66, low: 81154.08, high: 81198.17, base volume: 5.5261, quote volume: 448616.0531709, trades: 196
close price: 81186.66, low: 81154.08, high: 81198.17, base volume: 5.5261, quote volume: 448616.0531709, trades: 196
close price: 81155.14, low: 81155.14, high: 81186.66, base volume: 1.41924, quote volume: 115201.5477507, trades: 147
close price: 81155.14, low: 81155.14, high: 81186.66, base volume: 1.41924, quote volume: 115201.5477507, trades: 147
close price: 81180.18, low: 81149.68, high: 81180.19, base volume: 1.17477, quote volume: 95345.3194587, trades: 157
close price: 81180.18, low: 81149.68, high: 81180.19, base volume: 1.17477, quote volume: 95345.3194587, trades: 157
close price: 81303.62, low: 81174.2, high: 81303.62, base volume: 12.68695, quote volume: 1030482.4860768, trades: 536
close price: 81303.62, low: 81174.2, high: 81303.62, base volume: 12.68695, quote volume: 1030482.4860768, trades: 536
close price: 81302.07, low: 81265.78, high: 81304.99, base volume: 8.56705, quote volume: 696370.5074229, trades: 316
close price: 81302.07, low: 81265.78, high: 81304.99, base volume: 8.56705, quote volume: 696370.5074229, trades: 316
close price: 81311.85, low: 81281.3, high: 81314.98, base volume: 5.68512, quote volume: 462151.351628, trades: 328
close price: 81311.85, low: 81281.3, high: 81314.98, base volume: 5.68512, quote volume: 462151.351628, trades: 328
close price: 81314.04, low: 81299.39, high: 81314.04, base volume: 0.60833, quote volume: 49461.3811816, trades: 156
close price: 81314.04, low: 81299.39, high: 81314.04, base volume: 0.60833, quote volume: 49461.3811816, trades: 156
close price: 81326.99, low: 81309.68, high: 81333.88, base volume: 5.53659, quote volume: 450231.3784742, trades: 211
close price: 81326.99, low: 81309.68, high: 81333.88, base volume: 5.53659, quote volume: 450231.3784742, trades: 211
close price: 81322.91, low: 81322.91, high: 81349.15, base volume: 2.30069, quote volume: 187122.2224198, trades: 263
close price: 81322.91, low: 81322.91, high: 81349.15, base volume: 2.30069, quote volume: 187122.2224198, trades: 263
close price: 81358.16, low: 81322.91, high: 81365.6, base volume: 1.10946, quote volume: 90259.5463774, trades: 149
close price: 81358.16, low: 81322.91, high: 81365.6, base volume: 1.10946, quote volume: 90259.5463774, trades: 149
close price: 81388.93, low: 81358.16, high: 81398.07, base volume: 3.71816, quote volume: 302568.8061957, trades: 307
close price: 81388.93, low: 81358.16, high: 81398.07, base volume: 3.71816, quote volume: 302568.8061957, trades: 307
close price: 81399.99, low: 81365.7, high: 81399.99, base volume: 1.43881, quote volume: 117091.8563845, trades: 176
close price: 81399.99, low: 81365.7, high: 81399.99, base volume: 1.43881, quote volume: 117091.8563845, trades: 176
close price: 81427.88, low: 81399.99, high: 81427.88, base volume: 0.20542, quote volume: 16723.9918383, trades: 112
close price: 81427.88, low: 81399.99, high: 81427.88, base volume: 0.20542, quote volume: 16723.9918383, trades: 112
close price: 81438, low: 81428.4, high: 81442.27, base volume: 0.7658, quote volume: 62363.5149739, trades: 90
close price: 81438, low: 81428.4, high: 81442.27, base volume: 0.7658, quote volume: 62363.5149739, trades: 90
close price: 81326.21, low: 81322.84, high: 81438, base volume: 13.87036, quote volume: 1128842.1435951, trades: 489
close price: 81326.21, low: 81322.84, high: 81438, base volume: 13.87036, quote volume: 1128842.1435951, trades: 489
close price: 81145.84, low: 81129.41, high: 81399.07, base volume: 30.30241, quote volume: 2462993.1580685, trades: 999
close price: 81145.84, low: 81129.41, high: 81399.07, base volume: 30.30241, quote volume: 2462993.1580685, trades: 999
close price: 81245.2, low: 81145.85, high: 81245.2, base volume: 18.59942, quote volume: 1509990.7507583, trades: 691
close price: 81245.2, low: 81145.85, high: 81245.2, base volume: 18.59942, quote volume: 1509990.7507583, trades: 691
close price: 81251.85, low: 81218.41, high: 81252.44, base volume: 6.46051, quote volume: 524830.8000684, trades: 489
close price: 81251.85, low: 81218.41, high: 81252.44, base volume: 6.46051, quote volume: 524830.8000684, trades: 489
close price: 81250, low: 81219.54, high: 81252.08, base volume: 10.92463, quote volume: 887471.9529244, trades: 493
close price: 81250, low: 81219.54, high: 81252.08, base volume: 10.92463, quote volume: 887471.9529244, trades: 493
close price: 81162.45, low: 81162.45, high: 81250, base volume: 4.95444, quote volume: 402298.1061098, trades: 355
close price: 81162.45, low: 81162.45, high: 81250, base volume: 4.95444, quote volume: 402298.1061098, trades: 355
close price: 81124.02, low: 81114.6, high: 81171.68, base volume: 12.54158, quote volume: 1017611.8630028, trades: 554
close price: 81124.02, low: 81114.6, high: 81171.68, base volume: 12.54158, quote volume: 1017611.8630028, trades: 554
close price: 81148.75, low: 81124.01, high: 81172.07, base volume: 5.53343, quote volume: 449061.1165175, trades: 456
close price: 81148.75, low: 81124.01, high: 81172.07, base volume: 5.53343, quote volume: 449061.1165175, trades: 456
close price: 81051.97, low: 81050.75, high: 81148.74, base volume: 168.3264, quote volume: 13653762.7962378, trades: 1551
close price: 81051.97, low: 81050.75, high: 81148.74, base volume: 168.3264, quote volume: 13653762.7962378, trades: 1551
close price: 81075.3, low: 81034.61, high: 81094.97, base volume: 9.45682, quote volume: 766553.6932847, trades: 483
close price: 81075.3, low: 81034.61, high: 81094.97, base volume: 9.45682, quote volume: 766553.6932847, trades: 483
close price: 81146.47, low: 81064.88, high: 81167.63, base volume: 9.87592, quote volume: 800873.9653969, trades: 489
close price: 81146.47, low: 81064.88, high: 81167.63, base volume: 9.87592, quote volume: 800873.9653969, trades: 489
close price: 81072.69, low: 81045.64, high: 81161.78, base volume: 16.31368, quote volume: 1323142.1656652, trades: 434
close price: 81072.69, low: 81045.64, high: 81161.78, base volume: 16.31368, quote volume: 1323142.1656652, trades: 434
close price: 81059.4, low: 81026.6, high: 81072.69, base volume: 9.4046, quote volume: 762222.38832, trades: 292
close price: 81059.4, low: 81026.6, high: 81072.69, base volume: 9.4046, quote volume: 762222.38832, trades: 292
close price: 81069.96, low: 81032.3, high: 81069.96, base volume: 3.04229, quote volume: 246576.7928871, trades: 275
close price: 81069.96, low: 81032.3, high: 81069.96, base volume: 3.04229, quote volume: 246576.7928871, trades: 275
close price: 81010.89, low: 81005.47, high: 81069.95, base volume: 4.7724, quote volume: 386665.5794484, trades: 353
close price: 81010.89, low: 81005.47, high: 81069.95, base volume: 4.7724, quote volume: 386665.5794484, trades: 353
close price: 80983.91, low: 80983.91, high: 81010.89, base volume: 2.17445, quote volume: 176134.3223282, trades: 233
close price: 80983.91, low: 80983.91, high: 81010.89, base volume: 2.17445, quote volume: 176134.3223282, trades: 233
close price: 80991.91, low: 80975.64, high: 81004.46, base volume: 4.08247, quote volume: 330654.2156344, trades: 252
close price: 80991.91, low: 80975.64, high: 81004.46, base volume: 4.08247, quote volume: 330654.2156344, trades: 252
close price: 80989.5, low: 80975.48, high: 80994.39, base volume: 1.53538, quote volume: 124342.5889727, trades: 185
close price: 80989.5, low: 80975.48, high: 80994.39, base volume: 1.53538, quote volume: 124342.5889727, trades: 185
close price: 81035.97, low: 80989.51, high: 81098.08, base volume: 10.80415, quote volume: 875755.2327901, trades: 793
close price: 81035.97, low: 80989.51, high: 81098.08, base volume: 10.80415, quote volume: 875755.2327901, trades: 793
close price: 81045.81, low: 81005.44, high: 81055.65, base volume: 1.36656, quote volume: 110738.9637387, trades: 218
close price: 81045.81, low: 81005.44, high: 81055.65, base volume: 1.36656, quote volume: 110738.9637387, trades: 218
close price: 81047.68, low: 81025.29, high: 81072.99, base volume: 2.63263, quote volume: 213371.5387995, trades: 461
close price: 81047.68, low: 81025.29, high: 81072.99, base volume: 2.63263, quote volume: 213371.5387995, trades: 461
close price: 81014.84, low: 80983.32, high: 81047.68, base volume: 2.49854, quote volume: 202395.3078593, trades: 266
close price: 81014.84, low: 80983.32, high: 81047.68, base volume: 2.49854, quote volume: 202395.3078593, trades: 266
close price: 80958.24, low: 80958.24, high: 81034.99, base volume: 6.31926, quote volume: 511904.6482074, trades: 384
close price: 80958.24, low: 80958.24, high: 81034.99, base volume: 6.31926, quote volume: 511904.6482074, trades: 384
close price: 81028.14, low: 80931.81, high: 81028.14, base volume: 4.41033, quote volume: 357043.3634708, trades: 598
close price: 81028.14, low: 80931.81, high: 81028.14, base volume: 4.41033, quote volume: 357043.3634708, trades: 598
close price: 81096.58, low: 81028.15, high: 81104.31, base volume: 4.98968, quote volume: 404491.0668967, trades: 646
close price: 81096.58, low: 81028.15, high: 81104.31, base volume: 4.98968, quote volume: 404491.0668967, trades: 646
close price: 81068.55, low: 81068.55, high: 81124.35, base volume: 3.51725, quote volume: 285254.5094067, trades: 287
close price: 81068.55, low: 81068.55, high: 81124.35, base volume: 3.51725, quote volume: 285254.5094067, trades: 287
close price: 81068.66, low: 81068.55, high: 81110.68, base volume: 2.48775, quote volume: 201727.4693768, trades: 288
close price: 81068.66, low: 81068.55, high: 81110.68, base volume: 2.48775, quote volume: 201727.4693768, trades: 288
close price: 81058.15, low: 81037.75, high: 81083.85, base volume: 8.15738, quote volume: 661228.8069818, trades: 386
close price: 81058.15, low: 81037.75, high: 81083.85, base volume: 8.15738, quote volume: 661228.8069818, trades: 386
close price: 81056.47, low: 81052.22, high: 81064.49, base volume: 1.00121, quote volume: 81153.7572957, trades: 91
close price: 81056.47, low: 81052.22, high: 81064.49, base volume: 1.00121, quote volume: 81153.7572957, trades: 91
close price: 81058.46, low: 81052.22, high: 81095.55, base volume: 1.8211, quote volume: 147649.87615, trades: 259
close price: 81058.46, low: 81052.22, high: 81095.55, base volume: 1.8211, quote volume: 147649.87615, trades: 259
close price: 81054.05, low: 81035.05, high: 81058.45, base volume: 0.6097, quote volume: 49411.236876, trades: 113
close price: 81054.05, low: 81035.05, high: 81058.45, base volume: 0.6097, quote volume: 49411.236876, trades: 113
close price: 80991.67, low: 80991.67, high: 81058.78, base volume: 1.05702, quote volume: 85657.2535757, trades: 225
close price: 80991.67, low: 80991.67, high: 81058.78, base volume: 1.05702, quote volume: 85657.2535757, trades: 225
close price: 80960.5, low: 80941.4, high: 80991.66, base volume: 7.56564, quote volume: 612501.8056444, trades: 277
close price: 80960.5, low: 80941.4, high: 80991.66, base volume: 7.56564, quote volume: 612501.8056444, trades: 277
close price: 81000.52, low: 80949.82, high: 81000.52, base volume: 2.07469, quote volume: 167972.8014679, trades: 302
close price: 81000.52, low: 80949.82, high: 81000.52, base volume: 2.07469, quote volume: 167972.8014679, trades: 302
close price: 80993.76, low: 80993.76, high: 81044.78, base volume: 3.48753, quote volume: 282582.9756574, trades: 496
close price: 80993.76, low: 80993.76, high: 81044.78, base volume: 3.48753, quote volume: 282582.9756574, trades: 496
close price: 80984.61, low: 80969.84, high: 81019.23, base volume: 2.52615, quote volume: 204607.3654261, trades: 202
close price: 80984.61, low: 80969.84, high: 81019.23, base volume: 2.52615, quote volume: 204607.3654261, trades: 202
close price: 80972.28, low: 80959.36, high: 80984.61, base volume: 2.59264, quote volume: 209922.8175989, trades: 244
close price: 80972.28, low: 80959.36, high: 80984.61, base volume: 2.59264, quote volume: 209922.8175989, trades: 244
close price: 80929.93, low: 80929.37, high: 80972.27, base volume: 1.11125, quote volume: 89955.8634791, trades: 162
close price: 80929.93, low: 80929.37, high: 80972.27, base volume: 1.11125, quote volume: 89955.8634791, trades: 162
close price: 80964.5, low: 80925.02, high: 80977.56, base volume: 1.89707, quote volume: 153558.4365606, trades: 285
close price: 80964.5, low: 80925.02, high: 80977.56, base volume: 1.89707, quote volume: 153558.4365606, trades: 285
close price: 80981.73, low: 80964.5, high: 81008.54, base volume: 4.99315, quote volume: 404408.1303086, trades: 356
close price: 80981.73, low: 80964.5, high: 81008.54, base volume: 4.99315, quote volume: 404408.1303086, trades: 356
close price: 80930.15, low: 80929.38, high: 80981.72, base volume: 5.19184, quote volume: 420222.8612721, trades: 342
close price: 80930.15, low: 80929.38, high: 80981.72, base volume: 5.19184, quote volume: 420222.8612721, trades: 342
close price: 80872.24, low: 80866.85, high: 80933.84, base volume: 10.53149, quote volume: 852029.2798261, trades: 536
close price: 80872.24, low: 80866.85, high: 80933.84, base volume: 10.53149, quote volume: 852029.2798261, trades: 536
close price: 80811.5, low: 80789.35, high: 80872.24, base volume: 9.48601, quote volume: 766902.0349315, trades: 720
close price: 80811.5, low: 80789.35, high: 80872.24, base volume: 9.48601, quote volume: 766902.0349315, trades: 720
close price: 80814.22, low: 80804.86, high: 80831.41, base volume: 7.02511, quote volume: 567753.6220402, trades: 267
close price: 80814.22, low: 80804.86, high: 80831.41, base volume: 7.02511, quote volume: 567753.6220402, trades: 267
close price: 80841.26, low: 80814.23, high: 80842.97, base volume: 3.1494, quote volume: 254579.0401037, trades: 275
close price: 80841.26, low: 80814.23, high: 80842.97, base volume: 3.1494, quote volume: 254579.0401037, trades: 275
close price: 80882, low: 80800.01, high: 80882, base volume: 7.29071, quote volume: 589275.3333142, trades: 301
close price: 80882, low: 80800.01, high: 80882, base volume: 7.29071, quote volume: 589275.3333142, trades: 301
close price: 80903.91, low: 80869.81, high: 80919.63, base volume: 3.43472, quote volume: 277887.8486594, trades: 286
close price: 80903.91, low: 80869.81, high: 80919.63, base volume: 3.43472, quote volume: 277887.8486594, trades: 286
close price: 80842.17, low: 80830.31, high: 80903.91, base volume: 2.90711, quote volume: 235067.4583738, trades: 227
close price: 80842.17, low: 80830.31, high: 80903.91, base volume: 2.90711, quote volume: 235067.4583738, trades: 227
close price: 80909.11, low: 80816.05, high: 80914.41, base volume: 3.83298, quote volume: 309931.674547, trades: 365
close price: 80909.11, low: 80816.05, high: 80914.41, base volume: 3.83298, quote volume: 309931.674547, trades: 365
close price: 80887.43, low: 80877.57, high: 80950.3, base volume: 6.37363, quote volume: 515727.345494, trades: 352
close price: 80887.43, low: 80877.57, high: 80950.3, base volume: 6.37363, quote volume: 515727.345494, trades: 352
close price: 80879.44, low: 80868.57, high: 80891.22, base volume: 1.9334, quote volume: 156363.4879435, trades: 216
close price: 80879.44, low: 80868.57, high: 80891.22, base volume: 1.9334, quote volume: 156363.4879435, trades: 216
close price: 80854.96, low: 80850.38, high: 80879.45, base volume: 1.32588, quote volume: 107216.8645932, trades: 162
close price: 80854.96, low: 80850.38, high: 80879.45, base volume: 1.32588, quote volume: 107216.8645932, trades: 162
close price: 80823.94, low: 80810.11, high: 80854.95, base volume: 1.25427, quote volume: 101384.2929641, trades: 241
close price: 80823.94, low: 80810.11, high: 80854.95, base volume: 1.25427, quote volume: 101384.2929641, trades: 241
close price: 80850.27, low: 80807.65, high: 80853.84, base volume: 2.92822, quote volume: 236685.2073867, trades: 298
close price: 80850.27, low: 80807.65, high: 80853.84, base volume: 2.92822, quote volume: 236685.2073867, trades: 298
close price: 80902.67, low: 80841.44, high: 80902.67, base volume: 4.36226, quote volume: 352825.7395709, trades: 217
close price: 80902.67, low: 80841.44, high: 80902.67, base volume: 4.36226, quote volume: 352825.7395709, trades: 217
close price: 80891.09, low: 80878.5, high: 80933.47, base volume: 7.74164, quote volume: 626279.1208977, trades: 431
close price: 80891.09, low: 80878.5, high: 80933.47, base volume: 7.74164, quote volume: 626279.1208977, trades: 431
close price: 80892.9, low: 80852.61, high: 80892.91, base volume: 2.56017, quote volume: 207022.6149541, trades: 277
close price: 80892.9, low: 80852.61, high: 80892.91, base volume: 2.56017, quote volume: 207022.6149541, trades: 277
close price: 80847.56, low: 80847.56, high: 80892.9, base volume: 3.04537, quote volume: 246314.5866467, trades: 132
close price: 80847.56, low: 80847.56, high: 80892.9, base volume: 3.04537, quote volume: 246314.5866467, trades: 132
close price: 80795.88, low: 80794.59, high: 80862.39, base volume: 5.00604, quote volume: 404641.9055031, trades: 321
close price: 80795.88, low: 80794.59, high: 80862.39, base volume: 5.00604, quote volume: 404641.9055031, trades: 321
close price: 80830.79, low: 80795.89, high: 80840.57, base volume: 6.30028, quote volume: 509173.3999108, trades: 213
close price: 80830.79, low: 80795.89, high: 80840.57, base volume: 6.30028, quote volume: 509173.3999108, trades: 213
close price: 80794.81, low: 80780.24, high: 80832.48, base volume: 4.39129, quote volume: 354851.2961208, trades: 257
close price: 80794.81, low: 80780.24, high: 80832.48, base volume: 4.39129, quote volume: 354851.2961208, trades: 257
close price: 80794.8, low: 80788.25, high: 80794.81, base volume: 0.53007, quote volume: 42824.7494377, trades: 55
close price: 80794.8, low: 80788.25, high: 80794.81, base volume: 0.53007, quote volume: 42824.7494377, trades: 55
close price: 80802.02, low: 80794.8, high: 80816.12, base volume: 4.2401, quote volume: 342613.8834445, trades: 183
close price: 80802.02, low: 80794.8, high: 80816.12, base volume: 4.2401, quote volume: 342613.8834445, trades: 183
close price: 80801.11, low: 80798.78, high: 80810.19, base volume: 3.25987, quote volume: 263407.3718066, trades: 126
close price: 80801.11, low: 80798.78, high: 80810.19, base volume: 3.25987, quote volume: 263407.3718066, trades: 126
close price: 80828.74, low: 80801.11, high: 80828.74, base volume: 1.23959, quote volume: 100181.5043047, trades: 125
close price: 80828.74, low: 80801.11, high: 80828.74, base volume: 1.23959, quote volume: 100181.5043047, trades: 125
close price: 80876.92, low: 80828.75, high: 80876.92, base volume: 2.79703, quote volume: 226160.8728671, trades: 176
close price: 80876.92, low: 80828.75, high: 80876.92, base volume: 2.79703, quote volume: 226160.8728671, trades: 176
close price: 80883.39, low: 80870.67, high: 80894.79, base volume: 2.78636, quote volume: 225369.3852947, trades: 240
close price: 80883.39, low: 80870.67, high: 80894.79, base volume: 2.78636, quote volume: 225369.3852947, trades: 240
close price: 80887.44, low: 80883.4, high: 80931.06, base volume: 4.70598, quote volume: 380734.5599184, trades: 171
close price: 80887.44, low: 80883.4, high: 80931.06, base volume: 4.70598, quote volume: 380734.5599184, trades: 171
close price: 80925.29, low: 80885.58, high: 80925.29, base volume: 1.93786, quote volume: 156766.8882977, trades: 81
close price: 80925.29, low: 80885.58, high: 80925.29, base volume: 1.93786, quote volume: 156766.8882977, trades: 81
close price: 80901.78, low: 80901.78, high: 80950.02, base volume: 6.58892, quote volume: 533261.426136, trades: 267
close price: 80901.78, low: 80901.78, high: 80950.02, base volume: 6.58892, quote volume: 533261.426136, trades: 267
close price: 80930.64, low: 80901.79, high: 80930.64, base volume: 3.20785, quote volume: 259547.127768, trades: 205
close price: 80930.64, low: 80901.79, high: 80930.64, base volume: 3.20785, quote volume: 259547.127768, trades: 205
close price: 80999.67, low: 80930.63, high: 81006.98, base volume: 8.37319, quote volume: 677951.9802697, trades: 402
close price: 80999.67, low: 80930.63, high: 81006.98, base volume: 8.37319, quote volume: 677951.9802697, trades: 402
close price: 80991.48, low: 80991.48, high: 81014.36, base volume: 2.10635, quote volume: 170624.4496519, trades: 143
close price: 80991.48, low: 80991.48, high: 81014.36, base volume: 2.10635, quote volume: 170624.4496519, trades: 143
close price: 80975.69, low: 80969.83, high: 80990.68, base volume: 0.76973, quote volume: 62330.9190828, trades: 133
close price: 80975.69, low: 80969.83, high: 80990.68, base volume: 0.76973, quote volume: 62330.9190828, trades: 133
close price: 81001.49, low: 80975.69, high: 81009, base volume: 1.65639, quote volume: 134159.692245, trades: 103
close price: 81001.49, low: 80975.69, high: 81009, base volume: 1.65639, quote volume: 134159.692245, trades: 103
close price: 81022.2, low: 81001.49, high: 81057.4, base volume: 5.18597, quote volume: 420230.5853307, trades: 291
close price: 81022.2, low: 81001.49, high: 81057.4, base volume: 5.18597, quote volume: 420230.5853307, trades: 291
close price: 81015.97, low: 81015.96, high: 81020.09, base volume: 0.35288, quote volume: 28590.1055414, trades: 70
close price: 81015.97, low: 81015.96, high: 81020.09, base volume: 0.35288, quote volume: 28590.1055414, trades: 70
close price: 80986.66, low: 80986.66, high: 81015.96, base volume: 0.33965, quote volume: 27512.7772184, trades: 118
close price: 80986.66, low: 80986.66, high: 81015.96, base volume: 0.33965, quote volume: 27512.7772184, trades: 118
close price: 80965.53, low: 80955.46, high: 80986.66, base volume: 1.62601, quote volume: 131656.7860393, trades: 302
close price: 80965.53, low: 80955.46, high: 80986.66, base volume: 1.62601, quote volume: 131656.7860393, trades: 302
close price: 80910.23, low: 80897.18, high: 80965.53, base volume: 3.67321, quote volume: 297249.3268333, trades: 304
close price: 80910.23, low: 80897.18, high: 80965.53, base volume: 3.67321, quote volume: 297249.3268333, trades: 304
close price: 80910.79, low: 80887.94, high: 80910.79, base volume: 1.17783, quote volume: 95276.7861342, trades: 170
close price: 80910.79, low: 80887.94, high: 80910.79, base volume: 1.17783, quote volume: 95276.7861342, trades: 170
close price: 80878.5, low: 80878.5, high: 80910.79, base volume: 2.28343, quote volume: 184720.4209078, trades: 259
close price: 80878.5, low: 80878.5, high: 80910.79, base volume: 2.28343, quote volume: 184720.4209078, trades: 259
close price: 80847.92, low: 80833.24, high: 80878.5, base volume: 3.2278, quote volume: 260996.5022724, trades: 181
close price: 80847.92, low: 80833.24, high: 80878.5, base volume: 3.2278, quote volume: 260996.5022724, trades: 181
close price: 80881.84, low: 80845.3, high: 80889.18, base volume: 4.62823, quote volume: 374310.2100486, trades: 230
close price: 80881.84, low: 80845.3, high: 80889.18, base volume: 4.62823, quote volume: 374310.2100486, trades: 230
close price: 80884.89, low: 80869.73, high: 80898.74, base volume: 3.85348, quote volume: 311678.0270828, trades: 205
close price: 80884.89, low: 80869.73, high: 80898.74, base volume: 3.85348, quote volume: 311678.0270828, trades: 205
close price: 80852.77, low: 80836.25, high: 80890.73, base volume: 1.66873, quote volume: 134948.496022, trades: 192
close price: 80852.77, low: 80836.25, high: 80890.73, base volume: 1.66873, quote volume: 134948.496022, trades: 192
close price: 80800.22, low: 80800.21, high: 80852.77, base volume: 2.11538, quote volume: 170980.8533624, trades: 204
close price: 80800.22, low: 80800.21, high: 80852.77, base volume: 2.11538, quote volume: 170980.8533624, trades: 204
close price: 80814.62, low: 80794.68, high: 80814.63, base volume: 0.85092, quote volume: 68751.1740099, trades: 113
close price: 80814.62, low: 80794.68, high: 80814.63, base volume: 0.85092, quote volume: 68751.1740099, trades: 113
close price: 80843.41, low: 80814.62, high: 80844.7, base volume: 0.82056, quote volume: 66327.754875, trades: 83
close price: 80843.41, low: 80814.62, high: 80844.7, base volume: 0.82056, quote volume: 66327.754875, trades: 83
close price: 80805.05, low: 80805.05, high: 80843.4, base volume: 5.75028, quote volume: 464748.8928261, trades: 365
close price: 80805.05, low: 80805.05, high: 80843.4, base volume: 5.75028, quote volume: 464748.8928261, trades: 365
close price: 80810.95, low: 80796.21, high: 80810.95, base volume: 1.13396, quote volume: 91628.0204774, trades: 76
close price: 80810.95, low: 80796.21, high: 80810.95, base volume: 1.13396, quote volume: 91628.0204774, trades: 76
close price: 80815.5, low: 80805.05, high: 80815.51, base volume: 0.90567, quote volume: 73184.9499156, trades: 49
close price: 80815.5, low: 80805.05, high: 80815.51, base volume: 0.90567, quote volume: 73184.9499156, trades: 49
close price: 80820.2, low: 80805.66, high: 80820.2, base volume: 0.98359, quote volume: 79482.993831, trades: 96
close price: 80820.2, low: 80805.66, high: 80820.2, base volume: 0.98359, quote volume: 79482.993831, trades: 96
close price: 80860.59, low: 80820.19, high: 80860.6, base volume: 1.15183, quote volume: 93100.7669193, trades: 138
close price: 80860.59, low: 80820.19, high: 80860.6, base volume: 1.15183, quote volume: 93100.7669193, trades: 138
close price: 80834.15, low: 80832.02, high: 80894.69, base volume: 3.69646, quote volume: 298895.4439786, trades: 469
close price: 80834.15, low: 80832.02, high: 80894.69, base volume: 3.69646, quote volume: 298895.4439786, trades: 469
close price: 80829.86, low: 80829.86, high: 80848.58, base volume: 0.96057, quote volume: 77650.988958, trades: 59
close price: 80829.86, low: 80829.86, high: 80848.58, base volume: 0.96057, quote volume: 77650.988958, trades: 59
close price: 80775.31, low: 80775.31, high: 80829.85, base volume: 3.24132, quote volume: 261907.7118599, trades: 268
close price: 80775.31, low: 80775.31, high: 80829.85, base volume: 3.24132, quote volume: 261907.7118599, trades: 268
close price: 80775.76, low: 80765.9, high: 80796.38, base volume: 3.11986, quote volume: 252021.1992543, trades: 251
close price: 80775.76, low: 80765.9, high: 80796.38, base volume: 3.11986, quote volume: 252021.1992543, trades: 251
close price: 80727.77, low: 80727.73, high: 80779.65, base volume: 6.57258, quote volume: 530734.5921718, trades: 351
close price: 80727.77, low: 80727.73, high: 80779.65, base volume: 6.57258, quote volume: 530734.5921718, trades: 351
close price: 80740.81, low: 80727.79, high: 80752.95, base volume: 4.53119, quote volume: 365843.0286058, trades: 206
close price: 80740.81, low: 80727.79, high: 80752.95, base volume: 4.53119, quote volume: 365843.0286058, trades: 206
close price: 80731.35, low: 80725.26, high: 80750.92, base volume: 5.35852, quote volume: 432643.896909, trades: 172
close price: 80731.35, low: 80725.26, high: 80750.92, base volume: 5.35852, quote volume: 432643.896909, trades: 172
close price: 80737.96, low: 80731.35, high: 80750.04, base volume: 2.26596, quote volume: 182951.3977155, trades: 166
close price: 80737.96, low: 80731.35, high: 80750.04, base volume: 2.26596, quote volume: 182951.3977155, trades: 166
close price: 80704.91, low: 80704.9, high: 80737.97, base volume: 0.90823, quote volume: 73311.4687171, trades: 157
close price: 80704.91, low: 80704.9, high: 80737.97, base volume: 0.90823, quote volume: 73311.4687171, trades: 157
close price: 80714.34, low: 80704.91, high: 80735.37, base volume: 1.97262, quote volume: 159225.0773244, trades: 98
close price: 80714.34, low: 80704.91, high: 80735.37, base volume: 1.97262, quote volume: 159225.0773244, trades: 98
close price: 80704.73, low: 80704.73, high: 80714.34, base volume: 0.56766, quote volume: 45813.4508697, trades: 53
close price: 80704.73, low: 80704.73, high: 80714.34, base volume: 0.56766, quote volume: 45813.4508697, trades: 53
close price: 80737.95, low: 80704.73, high: 80748.63, base volume: 3.17715, quote volume: 256466.3831738, trades: 233
close price: 80737.95, low: 80704.73, high: 80748.63, base volume: 3.17715, quote volume: 256466.3831738, trades: 233
close price: 80716.18, low: 80700, high: 80737.94, base volume: 4.54058, quote volume: 366529.2859691, trades: 239
close price: 80716.18, low: 80700, high: 80737.94, base volume: 4.54058, quote volume: 366529.2859691, trades: 239
close price: 80734.57, low: 80700.01, high: 80734.57, base volume: 3.98991, quote volume: 322063.9545407, trades: 263
close price: 80734.57, low: 80700.01, high: 80734.57, base volume: 3.98991, quote volume: 322063.9545407, trades: 263
close price: 80812.34, low: 80734.57, high: 80824.38, base volume: 4.65617, quote volume: 376122.3964249, trades: 511
close price: 80812.34, low: 80734.57, high: 80824.38, base volume: 4.65617, quote volume: 376122.3964249, trades: 511
close price: 80793.4, low: 80782.66, high: 80820.45, base volume: 3.59184, quote volume: 290223.361592, trades: 364
close price: 80793.4, low: 80782.66, high: 80820.45, base volume: 3.59184, quote volume: 290223.361592, trades: 364
close price: 80805.05, low: 80781.75, high: 80812.12, base volume: 1.74337, quote volume: 140864.0928364, trades: 106
close price: 80805.05, low: 80781.75, high: 80812.12, base volume: 1.74337, quote volume: 140864.0928364, trades: 106
close price: 80805.06, low: 80805.05, high: 80805.06, base volume: 0.02032, quote volume: 1641.9587543, trades: 9
close price: 80805.06, low: 80805.05, high: 80805.06, base volume: 0.02032, quote volume: 1641.9587543, trades: 9
close price: 80778.31, low: 80777.69, high: 80828.71, base volume: 3.61671, quote volume: 292219.6438515, trades: 244
close price: 80778.31, low: 80777.69, high: 80828.71, base volume: 3.61671, quote volume: 292219.6438515, trades: 244
close price: 80727.02, low: 80726.53, high: 80778.3, base volume: 1.32018, quote volume: 106589.2725944, trades: 293
close price: 80727.02, low: 80726.53, high: 80778.3, base volume: 1.32018, quote volume: 106589.2725944, trades: 293
close price: 80737.16, low: 80698.4, high: 80737.17, base volume: 2.01628, quote volume: 162727.9732689, trades: 246
close price: 80737.16, low: 80698.4, high: 80737.17, base volume: 2.01628, quote volume: 162727.9732689, trades: 246
close price: 80784.25, low: 80737.16, high: 80789.9, base volume: 1.099, quote volume: 88771.9466446, trades: 140
close price: 80784.25, low: 80737.16, high: 80789.9, base volume: 1.099, quote volume: 88771.9466446, trades: 140
close price: 80814.85, low: 80773.5, high: 80831.08, base volume: 2.84355, quote volume: 229735.3189993, trades: 249
close price: 80814.85, low: 80773.5, high: 80831.08, base volume: 2.84355, quote volume: 229735.3189993, trades: 249
close price: 80865.56, low: 80814.86, high: 80865.56, base volume: 0.37353, quote volume: 30189.2937376, trades: 203
close price: 80865.56, low: 80814.86, high: 80865.56, base volume: 0.37353, quote volume: 30189.2937376, trades: 203
close price: 80826.51, low: 80822.41, high: 80865.57, base volume: 1.27226, quote volume: 102853.2782963, trades: 142
close price: 80826.51, low: 80822.41, high: 80865.57, base volume: 1.27226, quote volume: 102853.2782963, trades: 142
close price: 80826.52, low: 80816.32, high: 80826.52, base volume: 0.86161, quote volume: 69635.5658361, trades: 108
close price: 80826.52, low: 80816.32, high: 80826.52, base volume: 0.86161, quote volume: 69635.5658361, trades: 108
close price: 80819.11, low: 80806.11, high: 80828.65, base volume: 1.86509, quote volume: 150729.6535318, trades: 198
close price: 80819.11, low: 80806.11, high: 80828.65, base volume: 1.86509, quote volume: 150729.6535318, trades: 198
close price: 80809.48, low: 80805.05, high: 80819.1, base volume: 0.56035, quote volume: 45283.7166017, trades: 141
close price: 80809.48, low: 80805.05, high: 80819.1, base volume: 0.56035, quote volume: 45283.7166017, trades: 141
close price: 80750.32, low: 80750.32, high: 80809.48, base volume: 0.99358, quote volume: 80263.2596701, trades: 194
close price: 80750.32, low: 80750.32, high: 80809.48, base volume: 0.99358, quote volume: 80263.2596701, trades: 194
close price: 80702.01, low: 80702.01, high: 80750.32, base volume: 3.38277, quote volume: 273079.3139345, trades: 285
close price: 80702.01, low: 80702.01, high: 80750.32, base volume: 3.38277, quote volume: 273079.3139345, trades: 285
close price: 80698.89, low: 80690.3, high: 80726.41, base volume: 3.68518, quote volume: 297428.0542276, trades: 216
close price: 80698.89, low: 80690.3, high: 80726.41, base volume: 3.68518, quote volume: 297428.0542276, trades: 216
close price: 80698.32, low: 80698.32, high: 80712.08, base volume: 1.14487, quote volume: 92395.3892396, trades: 85
close price: 80698.32, low: 80698.32, high: 80712.08, base volume: 1.14487, quote volume: 92395.3892396, trades: 85
close price: 80699.77, low: 80692.13, high: 80720.44, base volume: 3.86456, quote volume: 311891.7493773, trades: 316
close price: 80699.77, low: 80692.13, high: 80720.44, base volume: 3.86456, quote volume: 311891.7493773, trades: 316
close price: 80685.94, low: 80678.8, high: 80712.25, base volume: 3.16243, quote volume: 255210.3359785, trades: 137
close price: 80685.94, low: 80678.8, high: 80712.25, base volume: 3.16243, quote volume: 255210.3359785, trades: 137
close price: 80692.66, low: 80685.94, high: 80695.45, base volume: 0.86715, quote volume: 69970.032163, trades: 112
close price: 80692.66, low: 80685.94, high: 80695.45, base volume: 0.86715, quote volume: 69970.032163, trades: 112
close price: 80721.07, low: 80692.67, high: 80732.67, base volume: 4.03113, quote volume: 325381.0948051, trades: 260
close price: 80721.07, low: 80692.67, high: 80732.67, base volume: 4.03113, quote volume: 325381.0948051, trades: 260
close price: 80715.68, low: 80709.1, high: 80732.95, base volume: 2.68525, quote volume: 216759.820011, trades: 166
close price: 80715.68, low: 80709.1, high: 80732.95, base volume: 2.68525, quote volume: 216759.820011, trades: 166
close price: 80741.63, low: 80701.56, high: 80741.63, base volume: 3.01504, quote volume: 243359.1687282, trades: 188
close price: 80741.63, low: 80701.56, high: 80741.63, base volume: 3.01504, quote volume: 243359.1687282, trades: 188
close price: 80779.8, low: 80738.71, high: 80779.8, base volume: 5.86029, quote volume: 473293.9216907, trades: 236
close price: 80779.8, low: 80738.71, high: 80779.8, base volume: 5.86029, quote volume: 473293.9216907, trades: 236
close price: 80798.27, low: 80779.85, high: 80818.3, base volume: 0.84995, quote volume: 68682.9937861, trades: 135
close price: 80798.27, low: 80779.85, high: 80818.3, base volume: 0.84995, quote volume: 68682.9937861, trades: 135
close price: 80809.38, low: 80778.01, high: 80815.12, base volume: 1.11265, quote volume: 89896.0921299, trades: 158
close price: 80809.38, low: 80778.01, high: 80815.12, base volume: 1.11265, quote volume: 89896.0921299, trades: 158
close price: 80796.18, low: 80796.18, high: 80816.38, base volume: 0.89491, quote volume: 72316.474556, trades: 114
close price: 80796.18, low: 80796.18, high: 80816.38, base volume: 0.89491, quote volume: 72316.474556, trades: 114
close price: 80820.37, low: 80783.71, high: 80820.37, base volume: 1.25608, quote volume: 101490.3740633, trades: 154
close price: 80820.37, low: 80783.71, high: 80820.37, base volume: 1.25608, quote volume: 101490.3740633, trades: 154
close price: 80848.51, low: 80820.37, high: 80848.51, base volume: 1.91442, quote volume: 154761.9119408, trades: 97
close price: 80848.51, low: 80820.37, high: 80848.51, base volume: 1.91442, quote volume: 154761.9119408, trades: 97
close price: 80892.45, low: 80850.5, high: 80910.37, base volume: 5.12126, quote volume: 414283.6647503, trades: 231
close price: 80892.45, low: 80850.5, high: 80910.37, base volume: 5.12126, quote volume: 414283.6647503, trades: 231
close price: 80961.3, low: 80897.18, high: 80964.05, base volume: 4.58347, quote volume: 370948.2472931, trades: 354
close price: 80961.3, low: 80897.18, high: 80964.05, base volume: 4.58347, quote volume: 370948.2472931, trades: 354
close price: 80949.41, low: 80927.98, high: 80961.3, base volume: 2.57283, quote volume: 208260.5349386, trades: 329
close price: 80949.41, low: 80927.98, high: 80961.3, base volume: 2.57283, quote volume: 208260.5349386, trades: 329
close price: 80912.37, low: 80897.22, high: 80967.18, base volume: 2.78984, quote volume: 225810.2301996, trades: 358
close price: 80912.37, low: 80897.22, high: 80967.18, base volume: 2.78984, quote volume: 225810.2301996, trades: 358
close price: 80896.2, low: 80896.2, high: 80912.38, base volume: 0.2447, quote volume: 19798.7825805, trades: 66
close price: 80896.2, low: 80896.2, high: 80912.38, base volume: 0.2447, quote volume: 19798.7825805, trades: 66
close price: 80944.59, low: 80896.19, high: 80944.59, base volume: 2.66199, quote volume: 215424.6791955, trades: 308
close price: 80944.59, low: 80896.19, high: 80944.59, base volume: 2.66199, quote volume: 215424.6791955, trades: 308
close price: 80985.69, low: 80944.59, high: 81039.31, base volume: 9.02539, quote volume: 731174.1677443, trades: 486
close price: 80985.69, low: 80944.59, high: 81039.31, base volume: 9.02539, quote volume: 731174.1677443, trades: 486
close price: 81013.07, low: 80984.87, high: 81018.55, base volume: 2.27936, quote volume: 184620.2844692, trades: 251
close price: 81013.07, low: 80984.87, high: 81018.55, base volume: 2.27936, quote volume: 184620.2844692, trades: 251
close price: 80954.36, low: 80954.36, high: 81013.06, base volume: 0.40989, quote volume: 33192.8126983, trades: 173
close price: 80954.36, low: 80954.36, high: 81013.06, base volume: 0.40989, quote volume: 33192.8126983, trades: 173
close price: 80988.43, low: 80950.67, high: 81000.22, base volume: 3.34449, quote volume: 270831.8736613, trades: 215
close price: 80988.43, low: 80950.67, high: 81000.22, base volume: 3.34449, quote volume: 270831.8736613, trades: 215
close price: 80969.83, low: 80969.83, high: 80980.43, base volume: 1.01752, quote volume: 82392.0079138, trades: 110
close price: 80969.83, low: 80969.83, high: 80980.43, base volume: 1.01752, quote volume: 82392.0079138, trades: 110
close price: 80927.1, low: 80924.01, high: 80969.83, base volume: 1.06774, quote volume: 86419.2370422, trades: 205
close price: 80927.1, low: 80924.01, high: 80969.83, base volume: 1.06774, quote volume: 86419.2370422, trades: 205
close price: 80940.57, low: 80894.92, high: 80940.57, base volume: 0.73586, quote volume: 59538.8375189, trades: 229
close price: 80940.57, low: 80894.92, high: 80940.57, base volume: 0.73586, quote volume: 59538.8375189, trades: 229
close price: 80921.69, low: 80905.13, high: 80944.62, base volume: 4.2156, quote volume: 341177.0576983, trades: 291
close price: 80921.69, low: 80905.13, high: 80944.62, base volume: 4.2156, quote volume: 341177.0576983, trades: 291
close price: 80950.95, low: 80921.68, high: 80967.53, base volume: 4.05288, quote volume: 328039.7398569, trades: 272
close price: 80950.95, low: 80921.68, high: 80967.53, base volume: 4.05288, quote volume: 328039.7398569, trades: 272
close price: 80946.79, low: 80942.58, high: 80962.09, base volume: 2.7569, quote volume: 223171.226647, trades: 221
close price: 80946.79, low: 80942.58, high: 80962.09, base volume: 2.7569, quote volume: 223171.226647, trades: 221
close price: 80925.87, low: 80916.24, high: 80946.78, base volume: 0.57678, quote volume: 46678.2577179, trades: 173
close price: 80925.87, low: 80916.24, high: 80946.78, base volume: 0.57678, quote volume: 46678.2577179, trades: 173
close price: 80907.79, low: 80907.79, high: 80927.74, base volume: 3.99116, quote volume: 322968.6887845, trades: 204
close price: 80907.79, low: 80907.79, high: 80927.74, base volume: 3.99116, quote volume: 322968.6887845, trades: 204
close price: 80940.5, low: 80907.8, high: 80954.07, base volume: 3.44716, quote volume: 279017.179809, trades: 139
close price: 80940.5, low: 80907.8, high: 80954.07, base volume: 3.44716, quote volume: 279017.179809, trades: 139
close price: 80930.13, low: 80921.67, high: 80940.5, base volume: 0.32614, quote volume: 26392.8668596, trades: 82
close price: 80930.13, low: 80921.67, high: 80940.5, base volume: 0.32614, quote volume: 26392.8668596, trades: 82
close price: 80921.58, low: 80921.57, high: 80930.13, base volume: 1.09275, quote volume: 88429.4865678, trades: 60
close price: 80921.58, low: 80921.57, high: 80930.13, base volume: 1.09275, quote volume: 88429.4865678, trades: 60
close price: 80948.65, low: 80921.58, high: 80955.82, base volume: 0.55023, quote volume: 44535.9394103, trades: 132
close price: 80948.65, low: 80921.58, high: 80955.82, base volume: 0.55023, quote volume: 44535.9394103, trades: 132
close price: 80945.4, low: 80933.93, high: 80948.65, base volume: 0.417, quote volume: 33752.7441231, trades: 71
close price: 80945.4, low: 80933.93, high: 80948.65, base volume: 0.417, quote volume: 33752.7441231, trades: 71
close price: 80945.73, low: 80914.24, high: 80962.4, base volume: 3.09264, quote volume: 250310.8399291, trades: 336
close price: 80945.73, low: 80914.24, high: 80962.4, base volume: 3.09264, quote volume: 250310.8399291, trades: 336
close price: 80936.33, low: 80925.32, high: 80945.73, base volume: 1.85444, quote volume: 150088.7085459, trades: 140
close price: 80936.33, low: 80925.32, high: 80945.73, base volume: 1.85444, quote volume: 150088.7085459, trades: 140
close price: 80854.18, low: 80854.18, high: 80936.32, base volume: 0.46321, quote volume: 37468.0328189, trades: 308
close price: 80854.18, low: 80854.18, high: 80936.32, base volume: 0.46321, quote volume: 37468.0328189, trades: 308
close price: 80850.16, low: 80849.02, high: 80860.96, base volume: 0.59833, quote volume: 48376.1080877, trades: 106
close price: 80850.16, low: 80849.02, high: 80860.96, base volume: 0.59833, quote volume: 48376.1080877, trades: 106
close price: 80892.02, low: 80850.16, high: 80899.02, base volume: 0.7167, quote volume: 57966.6610997, trades: 143
close price: 80892.02, low: 80850.16, high: 80899.02, base volume: 0.7167, quote volume: 57966.6610997, trades: 143
close price: 80861.92, low: 80856.47, high: 80892.02, base volume: 1.13995, quote volume: 92192.0322679, trades: 169
close price: 80861.92, low: 80856.47, high: 80892.02, base volume: 1.13995, quote volume: 92192.0322679, trades: 169
close price: 80846.17, low: 80846.16, high: 80861.91, base volume: 0.19365, quote volume: 15657.5227664, trades: 32
close price: 80846.17, low: 80846.16, high: 80861.91, base volume: 0.19365, quote volume: 15657.5227664, trades: 32
close price: 80846.91, low: 80838.41, high: 80884.02, base volume: 1.04164, quote volume: 84224.0262763, trades: 277
close price: 80846.91, low: 80838.41, high: 80884.02, base volume: 1.04164, quote volume: 84224.0262763, trades: 277
close price: 80869.34, low: 80852.78, high: 80869.35, base volume: 0.4071, quote volume: 32920.157203, trades: 34
close price: 80869.34, low: 80852.78, high: 80869.35, base volume: 0.4071, quote volume: 32920.157203, trades: 34
close price: 80876.37, low: 80830.5, high: 80885.51, base volume: 1.7133, quote volume: 138547.9446468, trades: 286
close price: 80876.37, low: 80830.5, high: 80885.51, base volume: 1.7133, quote volume: 138547.9446468, trades: 286
close price: 80828.04, low: 80828.04, high: 80876.38, base volume: 0.29323, quote volume: 23711.3049334, trades: 131
close price: 80828.04, low: 80828.04, high: 80876.38, base volume: 0.29323, quote volume: 23711.3049334, trades: 131
close price: 80836.53, low: 80828.04, high: 80842.91, base volume: 0.55713, quote volume: 45034.8863389, trades: 82
close price: 80836.53, low: 80828.04, high: 80842.91, base volume: 0.55713, quote volume: 45034.8863389, trades: 82
close price: 80875.81, low: 80816.4, high: 80876.31, base volume: 0.86539, quote volume: 69962.0925702, trades: 219
close price: 80875.81, low: 80816.4, high: 80876.31, base volume: 0.86539, quote volume: 69962.0925702, trades: 219
close price: 80829.77, low: 80812.33, high: 80875.81, base volume: 4.38396, quote volume: 354361.9578042, trades: 268
close price: 80829.77, low: 80812.33, high: 80875.81, base volume: 4.38396, quote volume: 354361.9578042, trades: 268
close price: 80890.42, low: 80829.78, high: 80900.76, base volume: 3.4866, quote volume: 281962.9377753, trades: 207
close price: 80890.42, low: 80829.78, high: 80900.76, base volume: 3.4866, quote volume: 281962.9377753, trades: 207
close price: 80872.16, low: 80872.16, high: 80895.28, base volume: 0.53486, quote volume: 43265.584064, trades: 106
close price: 80872.16, low: 80872.16, high: 80895.28, base volume: 0.53486, quote volume: 43265.584064, trades: 106
close price: 80855.02, low: 80842.57, high: 80872.16, base volume: 0.45373, quote volume: 36682.7248392, trades: 109
close price: 80855.02, low: 80842.57, high: 80872.16, base volume: 0.45373, quote volume: 36682.7248392, trades: 109
close price: 80837.09, low: 80826.3, high: 80857.34, base volume: 1.08915, quote volume: 88046.1047349, trades: 151
close price: 80837.09, low: 80826.3, high: 80857.34, base volume: 1.08915, quote volume: 88046.1047349, trades: 151
close price: 80832.61, low: 80823.4, high: 80839.89, base volume: 0.56731, quote volume: 45856.5666021, trades: 96
close price: 80832.61, low: 80823.4, high: 80839.89, base volume: 0.56731, quote volume: 45856.5666021, trades: 96
close price: 80823.13, low: 80823.12, high: 80832.61, base volume: 0.56871, quote volume: 45968.1982352, trades: 74
close price: 80823.13, low: 80823.12, high: 80832.61, base volume: 0.56871, quote volume: 45968.1982352, trades: 74
close price: 80883.38, low: 80823.13, high: 80885.18, base volume: 4.53921, quote volume: 367027.6165698, trades: 187
close price: 80883.38, low: 80823.13, high: 80885.18, base volume: 4.53921, quote volume: 367027.6165698, trades: 187
close price: 80884.8, low: 80873.31, high: 80892.87, base volume: 3.89085, quote volume: 314699.1596743, trades: 145
close price: 80884.8, low: 80873.31, high: 80892.87, base volume: 3.89085, quote volume: 314699.1596743, trades: 145
close price: 80904.68, low: 80873.56, high: 80904.69, base volume: 2.30093, quote volume: 186102.6005024, trades: 69
close price: 80904.68, low: 80873.56, high: 80904.69, base volume: 2.30093, quote volume: 186102.6005024, trades: 69
close price: 80906.46, low: 80863.49, high: 80906.46, base volume: 3.21236, quote volume: 259824.2337589, trades: 223
close price: 80906.46, low: 80863.49, high: 80906.46, base volume: 3.21236, quote volume: 259824.2337589, trades: 223
close price: 80939.38, low: 80906.45, high: 80943.69, base volume: 1.31884, quote volume: 106739.1794538, trades: 143
close price: 80939.38, low: 80906.45, high: 80943.69, base volume: 1.31884, quote volume: 106739.1794538, trades: 143
close price: 80950.37, low: 80939.38, high: 80983.86, base volume: 1.37981, quote volume: 111712.1360862, trades: 208
close price: 80950.37, low: 80939.38, high: 80983.86, base volume: 1.37981, quote volume: 111712.1360862, trades: 208
close price: 80941.2, low: 80927.43, high: 80950.37, base volume: 1.85487, quote volume: 150124.5142457, trades: 96
close price: 80941.2, low: 80927.43, high: 80950.37, base volume: 1.85487, quote volume: 150124.5142457, trades: 96
close price: 80952.71, low: 80941.2, high: 80952.72, base volume: 0.0621, quote volume: 5026.6161893, trades: 45
close price: 80952.71, low: 80941.2, high: 80952.72, base volume: 0.0621, quote volume: 5026.6161893, trades: 45
close price: 80941.08, low: 80941.08, high: 80961.77, base volume: 0.66325, quote volume: 53695.8630244, trades: 68
close price: 80941.08, low: 80941.08, high: 80961.77, base volume: 0.66325, quote volume: 53695.8630244, trades: 68
close price: 80932.99, low: 80932.99, high: 80944.63, base volume: 2.76867, quote volume: 224094.730992, trades: 78
close price: 80932.99, low: 80932.99, high: 80944.63, base volume: 2.76867, quote volume: 224094.730992, trades: 78
close price: 80958.35, low: 80910.81, high: 80965.23, base volume: 4.59453, quote volume: 371848.9613679, trades: 182
close price: 80958.35, low: 80910.81, high: 80965.23, base volume: 4.59453, quote volume: 371848.9613679, trades: 182
close price: 80940.61, low: 80940.6, high: 80958.35, base volume: 1.39697, quote volume: 113078.319692, trades: 97
close price: 80940.61, low: 80940.6, high: 80958.35, base volume: 1.39697, quote volume: 113078.319692, trades: 97
close price: 80916.19, low: 80899.09, high: 80940.6, base volume: 5.35493, quote volume: 433312.7062548, trades: 168
close price: 80916.19, low: 80899.09, high: 80940.6, base volume: 5.35493, quote volume: 433312.7062548, trades: 168
close price: 80894.39, low: 80894.39, high: 80916.18, base volume: 0.1593, quote volume: 12889.3590631, trades: 35
close price: 80894.39, low: 80894.39, high: 80916.18, base volume: 0.1593, quote volume: 12889.3590631, trades: 35
close price: 80906.04, low: 80890.52, high: 80906.92, base volume: 3.44222, quote volume: 278476.9727212, trades: 125
close price: 80906.04, low: 80890.52, high: 80906.92, base volume: 3.44222, quote volume: 278476.9727212, trades: 125
close price: 80906.04, low: 80906.04, high: 80906.05, base volume: 0.00509, quote volume: 411.8117504, trades: 10
close price: 80906.04, low: 80906.04, high: 80906.05, base volume: 0.00509, quote volume: 411.8117504, trades: 10
close price: 80852.71, low: 80852.71, high: 80906.04, base volume: 0.50537, quote volume: 40880.3007085, trades: 183
close price: 80852.71, low: 80852.71, high: 80906.04, base volume: 0.50537, quote volume: 40880.3007085, trades: 183
close price: 80845.79, low: 80845.78, high: 80856.89, base volume: 1.09768, quote volume: 88747.7092194, trades: 89
close price: 80845.79, low: 80845.78, high: 80856.89, base volume: 1.09768, quote volume: 88747.7092194, trades: 89
close price: 80841.38, low: 80827.27, high: 80845.78, base volume: 0.74232, quote volume: 60005.3478192, trades: 114
close price: 80841.38, low: 80827.27, high: 80845.78, base volume: 0.74232, quote volume: 60005.3478192, trades: 114
close price: 80837.54, low: 80821.42, high: 80856.99, base volume: 1.69675, quote volume: 137162.3893865, trades: 255
close price: 80837.54, low: 80821.42, high: 80856.99, base volume: 1.69675, quote volume: 137162.3893865, trades: 255
close price: 80842.4, low: 80825.43, high: 80849.79, base volume: 0.58194, quote volume: 47041.0824052, trades: 190
close price: 80842.4, low: 80825.43, high: 80849.79, base volume: 0.58194, quote volume: 47041.0824052, trades: 190
close price: 80869.13, low: 80842.39, high: 80869.13, base volume: 1.09878, quote volume: 88835.7155137, trades: 107
close price: 80869.13, low: 80842.39, high: 80869.13, base volume: 1.09878, quote volume: 88835.7155137, trades: 107
close price: 80890.08, low: 80869.12, high: 80890.08, base volume: 0.41963, quote volume: 33936.912184, trades: 124
close price: 80890.08, low: 80869.12, high: 80890.08, base volume: 0.41963, quote volume: 33936.912184, trades: 124
close price: 80887.44, low: 80887.44, high: 80890.08, base volume: 0.59629, quote volume: 48233.9395331, trades: 43
close price: 80887.44, low: 80887.44, high: 80890.08, base volume: 0.59629, quote volume: 48233.9395331, trades: 43
close price: 80887.44, low: 80887.44, high: 80887.45, base volume: 0.12523, quote volume: 10129.5347282, trades: 10
close price: 80887.44, low: 80887.44, high: 80887.45, base volume: 0.12523, quote volume: 10129.5347282, trades: 10
close price: 80893.34, low: 80862.78, high: 80893.34, base volume: 0.50705, quote volume: 41006.6379661, trades: 193
close price: 80893.34, low: 80862.78, high: 80893.34, base volume: 0.50705, quote volume: 41006.6379661, trades: 193
close price: 80870.63, low: 80870.62, high: 80897.56, base volume: 0.93196, quote volume: 75380.7111637, trades: 116
close price: 80870.63, low: 80870.62, high: 80897.56, base volume: 0.93196, quote volume: 75380.7111637, trades: 116
close price: 80877.04, low: 80870.63, high: 80885.88, base volume: 0.42649, quote volume: 34495.1832603, trades: 72
close price: 80877.04, low: 80870.63, high: 80885.88, base volume: 0.42649, quote volume: 34495.1832603, trades: 72
close price: 80909.92, low: 80860.2, high: 80909.92, base volume: 2.13703, quote volume: 172824.6623074, trades: 170
close price: 80909.92, low: 80860.2, high: 80909.92, base volume: 2.13703, quote volume: 172824.6623074, trades: 170
close price: 80941.39, low: 80909.92, high: 80941.4, base volume: 0.26688, quote volume: 21598.8631501, trades: 75
close price: 80941.39, low: 80909.92, high: 80941.4, base volume: 0.26688, quote volume: 21598.8631501, trades: 75
close price: 80979.47, low: 80941.4, high: 80979.48, base volume: 0.95079, quote volume: 76986.3251811, trades: 131
close price: 80979.47, low: 80941.4, high: 80979.48, base volume: 0.95079, quote volume: 76986.3251811, trades: 131
close price: 80980.6, low: 80979.47, high: 80980.61, base volume: 0.20614, quote volume: 16693.3341151, trades: 39
close price: 80980.6, low: 80979.47, high: 80980.61, base volume: 0.20614, quote volume: 16693.3341151, trades: 39
close price: 80988.11, low: 80962.82, high: 80988.11, base volume: 0.71864, quote volume: 58189.6201822, trades: 110
close price: 80988.11, low: 80962.82, high: 80988.11, base volume: 0.71864, quote volume: 58189.6201822, trades: 110
close price: 81054.7, low: 80990.22, high: 81063.34, base volume: 2.41567, quote volume: 195750.5508205, trades: 345
close price: 81054.7, low: 80990.22, high: 81063.34, base volume: 2.41567, quote volume: 195750.5508205, trades: 345
close price: 81044.59, low: 81029.39, high: 81094.4, base volume: 8.90476, quote volume: 721915.9129183, trades: 523
close price: 81044.59, low: 81029.39, high: 81094.4, base volume: 8.90476, quote volume: 721915.9129183, trades: 523
close price: 81067.48, low: 81033.79, high: 81077.85, base volume: 2.07319, quote volume: 168054.1157408, trades: 287
close price: 81067.48, low: 81033.79, high: 81077.85, base volume: 2.07319, quote volume: 168054.1157408, trades: 287
close price: 81105.52, low: 81071.29, high: 81107.78, base volume: 0.87974, quote volume: 71343.8429902, trades: 145
close price: 81105.52, low: 81071.29, high: 81107.78, base volume: 0.87974, quote volume: 71343.8429902, trades: 145
close price: 81120.54, low: 81094.57, high: 81128.54, base volume: 4.82209, quote volume: 391158.3316073, trades: 334
close price: 81120.54, low: 81094.57, high: 81128.54, base volume: 4.82209, quote volume: 391158.3316073, trades: 334
close price: 81103.01, low: 81103.01, high: 81120.54, base volume: 0.33572, quote volume: 27233.1706977, trades: 79
close price: 81103.01, low: 81103.01, high: 81120.54, base volume: 0.33572, quote volume: 27233.1706977, trades: 79
close price: 81159.3, low: 81103, high: 81165, base volume: 3.43452, quote volume: 278690.530035, trades: 296
close price: 81159.3, low: 81103, high: 81165, base volume: 3.43452, quote volume: 278690.530035, trades: 296
close price: 81159.82, low: 81143.41, high: 81177.2, base volume: 2.40259, quote volume: 194993.921582, trades: 284
close price: 81159.82, low: 81143.41, high: 81177.2, base volume: 2.40259, quote volume: 194993.921582, trades: 284
close price: 81223.47, low: 81159.82, high: 81223.47, base volume: 1.96905, quote volume: 159870.875937, trades: 275
close price: 81223.47, low: 81159.82, high: 81223.47, base volume: 1.96905, quote volume: 159870.875937, trades: 275
close price: 81196.15, low: 81161.92, high: 81225.84, base volume: 5.40473, quote volume: 438792.198231, trades: 298
close price: 81196.15, low: 81161.92, high: 81225.84, base volume: 5.40473, quote volume: 438792.198231, trades: 298
close price: 81196.15, low: 81196.14, high: 81225.65, base volume: 0.47136, quote volume: 38278.9562584, trades: 114
close price: 81196.15, low: 81196.14, high: 81225.65, base volume: 0.47136, quote volume: 38278.9562584, trades: 114
close price: 81247.83, low: 81196.15, high: 81253.39, base volume: 5.58405, quote volume: 453591.2336068, trades: 406
close price: 81247.83, low: 81196.15, high: 81253.39, base volume: 5.58405, quote volume: 453591.2336068, trades: 406
close price: 81253.23, low: 81251.66, high: 81299.99, base volume: 4.72418, quote volume: 383984.5016456, trades: 428
close price: 81253.23, low: 81251.66, high: 81299.99, base volume: 4.72418, quote volume: 383984.5016456, trades: 428
close price: 81277.91, low: 81245.71, high: 81286.37, base volume: 2.31094, quote volume: 187796.8151751, trades: 132
close price: 81277.91, low: 81245.71, high: 81286.37, base volume: 2.31094, quote volume: 187796.8151751, trades: 132
close price: 81244.41, low: 81244.4, high: 81288.64, base volume: 6.36291, quote volume: 517121.9035304, trades: 431
close price: 81244.41, low: 81244.4, high: 81288.64, base volume: 6.36291, quote volume: 517121.9035304, trades: 431
close price: 81197.07, low: 81197.07, high: 81247.51, base volume: 3.01317, quote volume: 244730.6717695, trades: 198
close price: 81197.07, low: 81197.07, high: 81247.51, base volume: 3.01317, quote volume: 244730.6717695, trades: 198
close price: 81219.78, low: 81177.81, high: 81255.51, base volume: 7.37356, quote volume: 598885.8234606, trades: 392
close price: 81219.78, low: 81177.81, high: 81255.51, base volume: 7.37356, quote volume: 598885.8234606, trades: 392
close price: 81208.48, low: 81174.47, high: 81219.79, base volume: 7.55109, quote volume: 613054.786541, trades: 244
close price: 81208.48, low: 81174.47, high: 81219.79, base volume: 7.55109, quote volume: 613054.786541, trades: 244
close price: 81190.34, low: 81186.32, high: 81225.23, base volume: 2.56374, quote volume: 208182.5159823, trades: 155
close price: 81190.34, low: 81186.32, high: 81225.23, base volume: 2.56374, quote volume: 208182.5159823, trades: 155
close price: 81186.32, low: 81186.31, high: 81194.52, base volume: 1.31991, quote volume: 107163.002631, trades: 45
close price: 81186.32, low: 81186.31, high: 81194.52, base volume: 1.31991, quote volume: 107163.002631, trades: 45
close price: 81174.07, low: 81162.55, high: 81186.32, base volume: 1.64847, quote volume: 133817.9087181, trades: 139
close price: 81174.07, low: 81162.55, high: 81186.32, base volume: 1.64847, quote volume: 133817.9087181, trades: 139
close price: 81166.18, low: 81154.91, high: 81174.07, base volume: 1.18117, quote volume: 95870.5388067, trades: 107
close price: 81166.18, low: 81154.91, high: 81174.07, base volume: 1.18117, quote volume: 95870.5388067, trades: 107
close price: 81078.57, low: 81078.57, high: 81166.18, base volume: 2.9651, quote volume: 240548.4538017, trades: 171
close price: 81078.57, low: 81078.57, high: 81166.18, base volume: 2.9651, quote volume: 240548.4538017, trades: 171
close price: 81055.36, low: 81043.15, high: 81086.67, base volume: 4.1289, quote volume: 334680.4236247, trades: 264
close price: 81055.36, low: 81043.15, high: 81086.67, base volume: 4.1289, quote volume: 334680.4236247, trades: 264
close price: 81070.15, low: 81034.61, high: 81073.5, base volume: 1.27825, quote volume: 103611.3575742, trades: 125
close price: 81070.15, low: 81034.61, high: 81073.5, base volume: 1.27825, quote volume: 103611.3575742, trades: 125
close price: 81109.34, low: 81061.46, high: 81109.34, base volume: 3.15222, quote volume: 255565.3955762, trades: 237
close price: 81109.34, low: 81061.46, high: 81109.34, base volume: 3.15222, quote volume: 255565.3955762, trades: 237
close price: 81081.77, low: 81081.77, high: 81116.48, base volume: 0.69391, quote volume: 56285.08365, trades: 114
close price: 81081.77, low: 81081.77, high: 81116.48, base volume: 0.69391, quote volume: 56285.08365, trades: 114
close price: 81045.73, low: 81028.33, high: 81081.77, base volume: 1.81719, quote volume: 147272.1446097, trades: 277
close price: 81045.73, low: 81028.33, high: 81081.77, base volume: 1.81719, quote volume: 147272.1446097, trades: 277
close price: 81045.74, low: 81045.73, high: 81045.74, base volume: 0.06729, quote volume: 5453.5678437, trades: 25
close price: 81045.74, low: 81045.73, high: 81045.74, base volume: 0.06729, quote volume: 5453.5678437, trades: 25
close price: 81067.25, low: 81030.69, high: 81067.25, base volume: 1.75858, quote volume: 142520.5505349, trades: 228
close price: 81067.25, low: 81030.69, high: 81067.25, base volume: 1.75858, quote volume: 142520.5505349, trades: 228
close price: 81110.06, low: 81067.26, high: 81110.07, base volume: 0.60749, quote volume: 49266.4278299, trades: 197
close price: 81110.06, low: 81067.26, high: 81110.07, base volume: 0.60749, quote volume: 49266.4278299, trades: 197
close price: 81079.82, low: 81079.81, high: 81134.13, base volume: 1.06111, quote volume: 86067.9824533, trades: 172
close price: 81079.82, low: 81079.81, high: 81134.13, base volume: 1.06111, quote volume: 86067.9824533, trades: 172
close price: 81064.82, low: 81064.81, high: 81085.8, base volume: 1.86275, quote volume: 151017.1896798, trades: 113
close price: 81064.82, low: 81064.81, high: 81085.8, base volume: 1.86275, quote volume: 151017.1896798, trades: 113
close price: 81052.22, low: 81052.22, high: 81064.82, base volume: 0.23521, quote volume: 19066.8675862, trades: 29
close price: 81052.22, low: 81052.22, high: 81064.82, base volume: 0.23521, quote volume: 19066.8675862, trades: 29
close price: 81040, low: 81040, high: 81052.89, base volume: 0.45695, quote volume: 37034.8051745, trades: 69
close price: 81040, low: 81040, high: 81052.89, base volume: 0.45695, quote volume: 37034.8051745, trades: 69
close price: 81045.67, low: 81040.01, high: 81049.71, base volume: 0.26298, quote volume: 21312.9597705, trades: 40
close price: 81045.67, low: 81040.01, high: 81049.71, base volume: 0.26298, quote volume: 21312.9597705, trades: 40
close price: 81102.53, low: 81045.67, high: 81102.53, base volume: 0.46232, quote volume: 37473.326384, trades: 177
close price: 81102.53, low: 81045.67, high: 81102.53, base volume: 0.46232, quote volume: 37473.326384, trades: 177
close price: 81077.7, low: 81077.7, high: 81116.37, base volume: 0.69215, quote volume: 56133.8029541, trades: 210
close price: 81077.7, low: 81077.7, high: 81116.37, base volume: 0.69215, quote volume: 56133.8029541, trades: 210
close price: 81074.35, low: 81073.81, high: 81098.25, base volume: 1.85432, quote volume: 150361.0843688, trades: 142
close price: 81074.35, low: 81073.81, high: 81098.25, base volume: 1.85432, quote volume: 150361.0843688, trades: 142
close price: 81140.37, low: 81071.74, high: 81151.08, base volume: 10.00327, quote volume: 811723.4748083, trades: 269
close price: 81140.37, low: 81071.74, high: 81151.08, base volume: 10.00327, quote volume: 811723.4748083, trades: 269
close price: 81107.39, low: 81107.39, high: 81140.37, base volume: 0.6286, quote volume: 50994.2075839, trades: 104
close price: 81107.39, low: 81107.39, high: 81140.37, base volume: 0.6286, quote volume: 50994.2075839, trades: 104
close price: 81084.08, low: 81084.08, high: 81107.38, base volume: 0.23563, quote volume: 19108.7200768, trades: 100
close price: 81084.08, low: 81084.08, high: 81107.38, base volume: 0.23563, quote volume: 19108.7200768, trades: 100
close price: 81076.93, low: 81076.92, high: 81084.08, base volume: 0.04055, quote volume: 3287.9173604, trades: 52
close price: 81076.93, low: 81076.92, high: 81084.08, base volume: 0.04055, quote volume: 3287.9173604, trades: 52
close price: 81078.27, low: 81060.42, high: 81079.68, base volume: 8.43847, quote volume: 684089.4688467, trades: 263
close price: 81078.27, low: 81060.42, high: 81079.68, base volume: 8.43847, quote volume: 684089.4688467, trades: 263
close price: 81006.13, low: 81000, high: 81078.27, base volume: 1.82895, quote volume: 148187.1676811, trades: 262
close price: 81006.13, low: 81000, high: 81078.27, base volume: 1.82895, quote volume: 148187.1676811, trades: 262
close price: 80993.43, low: 80981.8, high: 81006.13, base volume: 4.33941, quote volume: 351465.2549837, trades: 156
close price: 80993.43, low: 80981.8, high: 81006.13, base volume: 4.33941, quote volume: 351465.2549837, trades: 156
close price: 81027.38, low: 80993.43, high: 81034.68, base volume: 1.27271, quote volume: 103107.1791499, trades: 175
close price: 81027.38, low: 80993.43, high: 81034.68, base volume: 1.27271, quote volume: 103107.1791499, trades: 175
close price: 81001.4, low: 81001.39, high: 81042.39, base volume: 1.39464, quote volume: 112994.0791168, trades: 124
close price: 81001.4, low: 81001.39, high: 81042.39, base volume: 1.39464, quote volume: 112994.0791168, trades: 124
close price: 81014.12, low: 81001.39, high: 81023.66, base volume: 1.46972, quote volume: 119068.6172748, trades: 131
close price: 81014.12, low: 81001.39, high: 81023.66, base volume: 1.46972, quote volume: 119068.6172748, trades: 131
close price: 81017.79, low: 80993.39, high: 81042.39, base volume: 7.94323, quote volume: 643478.6665185, trades: 192
close price: 81017.79, low: 80993.39, high: 81042.39, base volume: 7.94323, quote volume: 643478.6665185, trades: 192
close price: 81017.79, low: 81017.78, high: 81017.79, base volume: 0.17612, quote volume: 14268.8514333, trades: 18
close price: 81017.79, low: 81017.78, high: 81017.79, base volume: 0.17612, quote volume: 14268.8514333, trades: 18
close price: 81045.25, low: 81014.83, high: 81073.16, base volume: 10.15985, quote volume: 823494.3687213, trades: 264
close price: 81045.25, low: 81014.83, high: 81073.16, base volume: 10.15985, quote volume: 823494.3687213, trades: 264
close price: 81076.95, low: 81043.25, high: 81090.08, base volume: 3.82431, quote volume: 310012.3427928, trades: 243
close price: 81076.95, low: 81043.25, high: 81090.08, base volume: 3.82431, quote volume: 310012.3427928, trades: 243
close price: 81061.67, low: 81052.22, high: 81076.95, base volume: 1.41459, quote volume: 114678.9469236, trades: 119
close price: 81061.67, low: 81052.22, high: 81076.95, base volume: 1.41459, quote volume: 114678.9469236, trades: 119
close price: 81065.01, low: 81052.22, high: 81065.63, base volume: 0.76788, quote volume: 62242.0038516, trades: 126
close price: 81065.01, low: 81052.22, high: 81065.63, base volume: 0.76788, quote volume: 62242.0038516, trades: 126
close price: 80999.56, low: 80988.81, high: 81078.93, base volume: 5.32141, quote volume: 431154.5930509, trades: 319
close price: 80999.56, low: 80988.81, high: 81078.93, base volume: 5.32141, quote volume: 431154.5930509, trades: 319
close price: 81023.01, low: 80999.56, high: 81023.01, base volume: 0.54307, quote volume: 43991.3092832, trades: 78
close price: 81023.01, low: 80999.56, high: 81023.01, base volume: 0.54307, quote volume: 43991.3092832, trades: 78
close price: 80994.36, low: 80994.35, high: 81023, base volume: 0.38624, quote volume: 31291.7243587, trades: 60
close price: 80994.36, low: 80994.35, high: 81023, base volume: 0.38624, quote volume: 31291.7243587, trades: 60
close price: 80983.62, low: 80983.62, high: 81002.21, base volume: 0.88549, quote volume: 71724.0339858, trades: 78
close price: 80983.62, low: 80983.62, high: 81002.21, base volume: 0.88549, quote volume: 71724.0339858, trades: 78
close price: 80988.24, low: 80982.04, high: 80988.24, base volume: 0.46602, quote volume: 37739.3489176, trades: 30
close price: 80988.24, low: 80982.04, high: 80988.24, base volume: 0.46602, quote volume: 37739.3489176, trades: 30
close price: 80962.91, low: 80962.91, high: 80988.24, base volume: 0.57893, quote volume: 46879.7070989, trades: 81
close price: 80962.91, low: 80962.91, high: 80988.24, base volume: 0.57893, quote volume: 46879.7070989, trades: 81
close price: 81039.31, low: 80950.25, high: 81039.31, base volume: 7.60418, quote volume: 615781.3899423, trades: 295
close price: 81039.31, low: 80950.25, high: 81039.31, base volume: 7.60418, quote volume: 615781.3899423, trades: 295
close price: 81092.89, low: 81039.32, high: 81092.9, base volume: 2.36053, quote volume: 191348.3548085, trades: 301
close price: 81092.89, low: 81039.32, high: 81092.9, base volume: 2.36053, quote volume: 191348.3548085, trades: 301
close price: 81114.59, low: 81092.89, high: 81150.3, base volume: 4.19884, quote volume: 340622.5065437, trades: 340
close price: 81114.59, low: 81092.89, high: 81150.3, base volume: 4.19884, quote volume: 340622.5065437, trades: 340
close price: 81045.27, low: 81044.15, high: 81114.59, base volume: 5.31536, quote volume: 430925.1831201, trades: 280
close price: 81045.27, low: 81044.15, high: 81114.59, base volume: 5.31536, quote volume: 430925.1831201, trades: 280
close price: 81048.41, low: 81036.41, high: 81079.44, base volume: 3.53432, quote volume: 286477.6262241, trades: 241
close price: 81048.41, low: 81036.41, high: 81079.44, base volume: 3.53432, quote volume: 286477.6262241, trades: 241
close price: 81083.12, low: 81032.31, high: 81083.12, base volume: 1.58326, quote volume: 128307.4633744, trades: 145
close price: 81083.12, low: 81032.31, high: 81083.12, base volume: 1.58326, quote volume: 128307.4633744, trades: 145
close price: 81084.31, low: 81077.55, high: 81101.13, base volume: 0.80537, quote volume: 65306.5536341, trades: 115
close price: 81084.31, low: 81077.55, high: 81101.13, base volume: 0.80537, quote volume: 65306.5536341, trades: 115
close price: 81134.61, low: 81084.31, high: 81134.61, base volume: 2.81003, quote volume: 227933.8451116, trades: 144
close price: 81134.61, low: 81084.31, high: 81134.61, base volume: 2.81003, quote volume: 227933.8451116, trades: 144
close price: 81068.39, low: 81055.08, high: 81149.33, base volume: 6.34944, quote volume: 514966.4968163, trades: 226
close price: 81068.39, low: 81055.08, high: 81149.33, base volume: 6.34944, quote volume: 514966.4968163, trades: 226
close price: 81102.06, low: 81072.55, high: 81112.5, base volume: 4.71222, quote volume: 382148.082036, trades: 200
close price: 81102.06, low: 81072.55, high: 81112.5, base volume: 4.71222, quote volume: 382148.082036, trades: 200
close price: 81071.44, low: 81071.44, high: 81098.7, base volume: 1.30594, quote volume: 105897.4143409, trades: 104
close price: 81071.44, low: 81071.44, high: 81098.7, base volume: 1.30594, quote volume: 105897.4143409, trades: 104
close price: 81052.23, low: 81052.23, high: 81071.45, base volume: 0.05106, quote volume: 4139.4739083, trades: 48
close price: 81052.23, low: 81052.23, high: 81071.45, base volume: 0.05106, quote volume: 4139.4739083, trades: 48
close price: 81016.28, low: 81016.28, high: 81052.23, base volume: 0.26787, quote volume: 21709.3789796, trades: 91
close price: 81016.28, low: 81016.28, high: 81052.23, base volume: 0.26787, quote volume: 21709.3789796, trades: 91
close price: 80911.76, low: 80911.76, high: 81016.27, base volume: 4.20315, quote volume: 340191.9603848, trades: 575
close price: 80911.76, low: 80911.76, high: 81016.27, base volume: 4.20315, quote volume: 340191.9603848, trades: 575
close price: 80919.89, low: 80911.76, high: 80936.33, base volume: 1.8348, quote volume: 148482.0831497, trades: 130
close price: 80919.89, low: 80911.76, high: 80936.33, base volume: 1.8348, quote volume: 148482.0831497, trades: 130
close price: 80976.29, low: 80919.89, high: 80976.29, base volume: 2.21981, quote volume: 179692.0555873, trades: 247
close price: 80976.29, low: 80919.89, high: 80976.29, base volume: 2.21981, quote volume: 179692.0555873, trades: 247
close price: 80976.6, low: 80969.83, high: 81000.13, base volume: 4.86884, quote volume: 394301.0280104, trades: 252
close price: 80976.6, low: 80969.83, high: 81000.13, base volume: 4.86884, quote volume: 394301.0280104, trades: 252
close price: 80998.96, low: 80976.61, high: 81012.86, base volume: 0.72891, quote volume: 59042.0022076, trades: 153
close price: 80998.96, low: 80976.61, high: 81012.86, base volume: 0.72891, quote volume: 59042.0022076, trades: 153
close price: 80964.9, low: 80964.9, high: 80998.96, base volume: 1.94676, quote volume: 157656.6446654, trades: 235
close price: 80964.9, low: 80964.9, high: 80998.96, base volume: 1.94676, quote volume: 157656.6446654, trades: 235
close price: 80988.75, low: 80949.64, high: 81012.09, base volume: 5.24077, quote volume: 424409.9443975, trades: 216
close price: 80988.75, low: 80949.64, high: 81012.09, base volume: 5.24077, quote volume: 424409.9443975, trades: 216
close price: 81006.92, low: 80988.75, high: 81026.36, base volume: 1.05607, quote volume: 85550.0574013, trades: 188
close price: 81006.92, low: 80988.75, high: 81026.36, base volume: 1.05607, quote volume: 85550.0574013, trades: 188
close price: 80979.08, low: 80969.83, high: 81008.47, base volume: 3.27389, quote volume: 265189.4137402, trades: 187
close price: 80979.08, low: 80969.83, high: 81008.47, base volume: 3.27389, quote volume: 265189.4137402, trades: 187
close price: 80923.05, low: 80923.05, high: 80979.07, base volume: 0.72053, quote volume: 58329.4222661, trades: 149
close price: 80923.05, low: 80923.05, high: 80979.07, base volume: 0.72053, quote volume: 58329.4222661, trades: 149
close price: 80939.3, low: 80923.05, high: 80939.3, base volume: 0.99972, quote volume: 80908.6598507, trades: 145
close price: 80939.3, low: 80923.05, high: 80939.3, base volume: 0.99972, quote volume: 80908.6598507, trades: 145
close price: 80973.88, low: 80939.3, high: 80973.88, base volume: 0.14137, quote volume: 11444.7378676, trades: 100
close price: 80973.88, low: 80939.3, high: 80973.88, base volume: 0.14137, quote volume: 11444.7378676, trades: 100
close price: 80976.59, low: 80973.89, high: 80989.54, base volume: 0.47288, quote volume: 38297.5542352, trades: 87
close price: 80976.59, low: 80973.89, high: 80989.54, base volume: 0.47288, quote volume: 38297.5542352, trades: 87
close price: 80962.37, low: 80955.31, high: 80976.58, base volume: 0.31066, quote volume: 25150.5846696, trades: 142
close price: 80962.37, low: 80955.31, high: 80976.58, base volume: 0.31066, quote volume: 25150.5846696, trades: 142
close price: 80996.58, low: 80949.85, high: 80996.58, base volume: 4.72643, quote volume: 382636.7118579, trades: 244
close price: 80996.58, low: 80949.85, high: 80996.58, base volume: 4.72643, quote volume: 382636.7118579, trades: 244
close price: 81015.29, low: 80996.65, high: 81073.03, base volume: 9.31306, quote volume: 754707.5712088, trades: 380
close price: 81015.29, low: 80996.65, high: 81073.03, base volume: 9.31306, quote volume: 754707.5712088, trades: 380
close price: 80969.84, low: 80969.84, high: 81028.85, base volume: 7.31914, quote volume: 592873.7981378, trades: 296
close price: 80969.84, low: 80969.84, high: 81028.85, base volume: 7.31914, quote volume: 592873.7981378, trades: 296
close price: 80935.01, low: 80935.01, high: 80969.83, base volume: 0.51529, quote volume: 41711.7347372, trades: 101
close price: 80935.01, low: 80935.01, high: 80969.83, base volume: 0.51529, quote volume: 41711.7347372, trades: 101
close price: 80925.25, low: 80919.06, high: 80935.02, base volume: 6.81153, quote volume: 551288.1797095, trades: 111
close price: 80925.25, low: 80919.06, high: 80935.02, base volume: 6.81153, quote volume: 551288.1797095, trades: 111
close price: 80895.27, low: 80895.27, high: 80934.82, base volume: 1.34518, quote volume: 108854.7849765, trades: 145
close price: 80895.27, low: 80895.27, high: 80934.82, base volume: 1.34518, quote volume: 108854.7849765, trades: 145
close price: 80870.19, low: 80870.19, high: 80909.92, base volume: 2.42286, quote volume: 196017.3729544, trades: 172
close price: 80870.19, low: 80870.19, high: 80909.92, base volume: 2.42286, quote volume: 196017.3729544, trades: 172
close price: 80900.67, low: 80870.2, high: 80907.55, base volume: 0.97497, quote volume: 78857.670624, trades: 176
close price: 80900.67, low: 80870.2, high: 80907.55, base volume: 0.97497, quote volume: 78857.670624, trades: 176
close price: 80914.91, low: 80900.67, high: 80914.92, base volume: 0.94923, quote volume: 76796.4976951, trades: 96
close price: 80914.91, low: 80900.67, high: 80914.92, base volume: 0.94923, quote volume: 76796.4976951, trades: 96
close price: 80876.25, low: 80876.25, high: 80914.92, base volume: 3.48025, quote volume: 281519.2585779, trades: 181
close price: 80876.25, low: 80876.25, high: 80914.92, base volume: 3.48025, quote volume: 281519.2585779, trades: 181
close price: 80870.21, low: 80865.34, high: 80876.25, base volume: 0.33005, quote volume: 26690.9188588, trades: 49
close price: 80870.21, low: 80865.34, high: 80876.25, base volume: 0.33005, quote volume: 26690.9188588, trades: 49
close price: 80901, low: 80870.21, high: 80901, base volume: 0.92475, quote volume: 74800.5728689, trades: 122
close price: 80901, low: 80870.21, high: 80901, base volume: 0.92475, quote volume: 74800.5728689, trades: 122
close price: 80965.71, low: 80900.99, high: 80965.71, base volume: 0.81398, quote volume: 65887.1734016, trades: 202
close price: 80965.71, low: 80900.99, high: 80965.71, base volume: 0.81398, quote volume: 65887.1734016, trades: 202
close price: 80993.92, low: 80953.38, high: 80993.92, base volume: 4.26352, quote volume: 345193.9225793, trades: 281
close price: 80993.92, low: 80953.38, high: 80993.92, base volume: 4.26352, quote volume: 345193.9225793, trades: 281
close price: 81021.37, low: 80993.92, high: 81052.23, base volume: 1.72401, quote volume: 139691.7340116, trades: 313
close price: 81021.37, low: 80993.92, high: 81052.23, base volume: 1.72401, quote volume: 139691.7340116, trades: 313
close price: 80999.71, low: 80999.51, high: 81021.37, base volume: 0.27793, quote volume: 22516.0821934, trades: 82
close price: 80999.71, low: 80999.51, high: 81021.37, base volume: 0.27793, quote volume: 22516.0821934, trades: 82
close price: 80937.14, low: 80937.14, high: 81003.45, base volume: 2.40405, quote volume: 194677.2746978, trades: 278
close price: 80937.14, low: 80937.14, high: 81003.45, base volume: 2.40405, quote volume: 194677.2746978, trades: 278
close price: 80952.87, low: 80927.76, high: 80976.09, base volume: 3.30855, quote volume: 267849.0803945, trades: 332
close price: 80952.87, low: 80927.76, high: 80976.09, base volume: 3.30855, quote volume: 267849.0803945, trades: 332
close price: 80952.23, low: 80909.02, high: 80952.86, base volume: 5.5412, quote volume: 448395.2666084, trades: 224
close price: 80952.23, low: 80909.02, high: 80952.86, base volume: 5.5412, quote volume: 448395.2666084, trades: 224
close price: 80954.85, low: 80918.84, high: 80954.85, base volume: 3.20908, quote volume: 259746.8167189, trades: 262
close price: 80954.85, low: 80918.84, high: 80954.85, base volume: 3.20908, quote volume: 259746.8167189, trades: 262
close price: 80955.43, low: 80930.95, high: 80955.43, base volume: 1.19526, quote volume: 96750.0137388, trades: 153
close price: 80955.43, low: 80930.95, high: 80955.43, base volume: 1.19526, quote volume: 96750.0137388, trades: 153
close price: 80935.76, low: 80935.76, high: 80955.43, base volume: 3.91336, quote volume: 316761.4681045, trades: 152
close price: 80935.76, low: 80935.76, high: 80955.43, base volume: 3.91336, quote volume: 316761.4681045, trades: 152
close price: 80935.2, low: 80934.8, high: 80983.44, base volume: 9.05552, quote volume: 733121.1514943, trades: 416
close price: 80935.2, low: 80934.8, high: 80983.44, base volume: 9.05552, quote volume: 733121.1514943, trades: 416
close price: 80962.22, low: 80935.2, high: 80973.1, base volume: 2.241, quote volume: 181445.0295336, trades: 201
close price: 80962.22, low: 80935.2, high: 80973.1, base volume: 2.241, quote volume: 181445.0295336, trades: 201
close price: 80985.19, low: 80962.22, high: 80985.19, base volume: 0.89243, quote volume: 72259.1057484, trades: 128
close price: 80985.19, low: 80962.22, high: 80985.19, base volume: 0.89243, quote volume: 72259.1057484, trades: 128
close price: 81029.65, low: 80985.2, high: 81029.65, base volume: 1.52499, quote volume: 123521.3307534, trades: 197
close price: 81029.65, low: 80985.2, high: 81029.65, base volume: 1.52499, quote volume: 123521.3307534, trades: 197
close price: 81095.73, low: 81029.65, high: 81099.08, base volume: 1.48703, quote volume: 120553.5263643, trades: 230
close price: 81095.73, low: 81029.65, high: 81099.08, base volume: 1.48703, quote volume: 120553.5263643, trades: 230
close price: 81074.58, low: 81070.02, high: 81095.73, base volume: 1.4002, quote volume: 113527.5914198, trades: 138
close price: 81074.58, low: 81070.02, high: 81095.73, base volume: 1.4002, quote volume: 113527.5914198, trades: 138
close price: 81086.92, low: 81052.23, high: 81086.92, base volume: 2.00686, quote volume: 162684.5202459, trades: 212
close price: 81086.92, low: 81052.23, high: 81086.92, base volume: 2.00686, quote volume: 162684.5202459, trades: 212
close price: 81031.35, low: 81027.44, high: 81104.59, base volume: 0.9927, quote volume: 80476.6251513, trades: 251
close price: 81031.35, low: 81027.44, high: 81104.59, base volume: 0.9927, quote volume: 80476.6251513, trades: 251
close price: 81020.24, low: 81020.23, high: 81049.7, base volume: 0.73075, quote volume: 59218.7318772, trades: 101
close price: 81020.24, low: 81020.23, high: 81049.7, base volume: 0.73075, quote volume: 59218.7318772, trades: 101
close price: 81032.1, low: 81007.49, high: 81032.1, base volume: 1.34737, quote volume: 109159.3058885, trades: 171
close price: 81032.1, low: 81007.49, high: 81032.1, base volume: 1.34737, quote volume: 109159.3058885, trades: 171
close price: 81012, low: 81010.5, high: 81046.28, base volume: 2.17634, quote volume: 176341.6501415, trades: 205
close price: 81012, low: 81010.5, high: 81046.28, base volume: 2.17634, quote volume: 176341.6501415, trades: 205
close price: 80980.26, low: 80980.26, high: 81016.2, base volume: 0.31183, quote volume: 25260.7112803, trades: 144
close price: 80980.26, low: 80980.26, high: 81016.2, base volume: 0.31183, quote volume: 25260.7112803, trades: 144
close price: 80987.39, low: 80973.83, high: 80995.97, base volume: 0.88453, quote volume: 71630.3402612, trades: 152
close price: 80987.39, low: 80973.83, high: 80995.97, base volume: 0.88453, quote volume: 71630.3402612, trades: 152
close price: 80990.34, low: 80960.53, high: 80990.35, base volume: 1.0013, quote volume: 81078.063923, trades: 162
close price: 80990.34, low: 80960.53, high: 80990.35, base volume: 1.0013, quote volume: 81078.063923, trades: 162
close price: 80943.59, low: 80939.28, high: 80990.35, base volume: 1.22368, quote volume: 99078.4349932, trades: 235
close price: 80943.59, low: 80939.28, high: 80990.35, base volume: 1.22368, quote volume: 99078.4349932, trades: 235
close price: 80964.89, low: 80935.08, high: 80964.89, base volume: 0.57607, quote volume: 46628.9086393, trades: 132
close price: 80964.89, low: 80935.08, high: 80964.89, base volume: 0.57607, quote volume: 46628.9086393, trades: 132
close price: 80926.84, low: 80926.84, high: 80964.9, base volume: 0.84179, quote volume: 68144.3882788, trades: 122
close price: 80926.84, low: 80926.84, high: 80964.9, base volume: 0.84179, quote volume: 68144.3882788, trades: 122
close price: 80926.85, low: 80924.86, high: 80933.83, base volume: 0.38834, quote volume: 31427.7937867, trades: 78
close price: 80926.85, low: 80924.86, high: 80933.83, base volume: 0.38834, quote volume: 31427.7937867, trades: 78
close price: 80844.41, low: 80844.41, high: 80926.84, base volume: 2.58104, quote volume: 208732.7209386, trades: 333
close price: 80844.41, low: 80844.41, high: 80926.84, base volume: 2.58104, quote volume: 208732.7209386, trades: 333
close price: 80842.72, low: 80837.6, high: 80858.39, base volume: 1.50354, quote volume: 121556.5378245, trades: 145
close price: 80842.72, low: 80837.6, high: 80858.39, base volume: 1.50354, quote volume: 121556.5378245, trades: 145
close price: 80774.65, low: 80770.63, high: 80842.72, base volume: 4.26159, quote volume: 344342.3009639, trades: 409
close price: 80774.65, low: 80770.63, high: 80842.72, base volume: 4.26159, quote volume: 344342.3009639, trades: 409
close price: 80769.26, low: 80769.26, high: 80813.84, base volume: 1.20086, quote volume: 97025.6769987, trades: 188
close price: 80769.26, low: 80769.26, high: 80813.84, base volume: 1.20086, quote volume: 97025.6769987, trades: 188
close price: 80750.85, low: 80750.85, high: 80777.25, base volume: 1.03262, quote volume: 83396.9288272, trades: 175
close price: 80750.85, low: 80750.85, high: 80777.25, base volume: 1.03262, quote volume: 83396.9288272, trades: 175
close price: 80729.98, low: 80700.01, high: 80750.86, base volume: 2.00006, quote volume: 161445.3243378, trades: 338
close price: 80729.98, low: 80700.01, high: 80750.86, base volume: 2.00006, quote volume: 161445.3243378, trades: 338
close price: 80726.34, low: 80722.66, high: 80767.43, base volume: 1.35423, quote volume: 109339.6577796, trades: 243
close price: 80726.34, low: 80722.66, high: 80767.43, base volume: 1.35423, quote volume: 109339.6577796, trades: 243
close price: 80731.27, low: 80726.33, high: 80783.53, base volume: 1.28382, quote volume: 103666.5276853, trades: 279
close price: 80731.27, low: 80726.33, high: 80783.53, base volume: 1.28382, quote volume: 103666.5276853, trades: 279
close price: 80744.51, low: 80731.28, high: 80744.52, base volume: 0.52168, quote volume: 42118.7868536, trades: 66
close price: 80744.51, low: 80731.28, high: 80744.52, base volume: 0.52168, quote volume: 42118.7868536, trades: 66
close price: 80714.69, low: 80710.08, high: 80763.28, base volume: 2.2549, quote volume: 182049.2816136, trades: 172
close price: 80714.69, low: 80710.08, high: 80763.28, base volume: 2.2549, quote volume: 182049.2816136, trades: 172
close price: 80700.01, low: 80700.01, high: 80714.69, base volume: 1.42759, quote volume: 115217.2187078, trades: 112
close price: 80700.01, low: 80700.01, high: 80714.69, base volume: 1.42759, quote volume: 115217.2187078, trades: 112
close price: 80753.18, low: 80684.42, high: 80755.23, base volume: 3.40498, quote volume: 274808.2476906, trades: 321
close price: 80753.18, low: 80684.42, high: 80755.23, base volume: 3.40498, quote volume: 274808.2476906, trades: 321
close price: 80631.26, low: 80588, high: 80746.96, base volume: 14.08097, quote volume: 1135361.4715552, trades: 979
close price: 80631.26, low: 80588, high: 80746.96, base volume: 14.08097, quote volume: 1135361.4715552, trades: 979
close price: 80644.17, low: 80606.65, high: 80644.17, base volume: 1.95061, quote volume: 157261.9043729, trades: 179
close price: 80644.17, low: 80606.65, high: 80644.17, base volume: 1.95061, quote volume: 157261.9043729, trades: 179
close price: 80727.72, low: 80647.87, high: 80732.71, base volume: 2.208, quote volume: 178125.3554684, trades: 263
close price: 80727.72, low: 80647.87, high: 80732.71, base volume: 2.208, quote volume: 178125.3554684, trades: 263
close price: 80748.22, low: 80727.73, high: 80766.59, base volume: 1.09434, quote volume: 88364.6907085, trades: 228
close price: 80748.22, low: 80727.73, high: 80766.59, base volume: 1.09434, quote volume: 88364.6907085, trades: 228
close price: 80774.35, low: 80750.57, high: 80793.33, base volume: 7.0599, quote volume: 570265.2777016, trades: 247
close price: 80774.35, low: 80750.57, high: 80793.33, base volume: 7.0599, quote volume: 570265.2777016, trades: 247
close price: 80827.62, low: 80762.56, high: 80840.36, base volume: 5.64707, quote volume: 456238.8036505, trades: 448
close price: 80827.62, low: 80762.56, high: 80840.36, base volume: 5.64707, quote volume: 456238.8036505, trades: 448
close price: 80815.48, low: 80805.05, high: 80827.61, base volume: 1.41448, quote volume: 114303.9952219, trades: 242
close price: 80815.48, low: 80805.05, high: 80827.61, base volume: 1.41448, quote volume: 114303.9952219, trades: 242
close price: 80840.53, low: 80815.48, high: 80840.53, base volume: 0.79473, quote volume: 64236.2632709, trades: 124
close price: 80840.53, low: 80815.48, high: 80840.53, base volume: 0.79473, quote volume: 64236.2632709, trades: 124
close price: 80849.75, low: 80836.76, high: 80861.75, base volume: 1.51826, quote volume: 122751.0258157, trades: 172
close price: 80849.75, low: 80836.76, high: 80861.75, base volume: 1.51826, quote volume: 122751.0258157, trades: 172
close price: 80853.48, low: 80848.84, high: 80863.94, base volume: 1.54601, quote volume: 125005.008991, trades: 200
close price: 80853.48, low: 80848.84, high: 80863.94, base volume: 1.54601, quote volume: 125005.008991, trades: 200
close price: 80838.52, low: 80828.53, high: 80853.49, base volume: 0.87056, quote volume: 70375.5540236, trades: 228
close price: 80838.52, low: 80828.53, high: 80853.49, base volume: 0.87056, quote volume: 70375.5540236, trades: 228
close price: 80793.66, low: 80793.66, high: 80838.52, base volume: 0.66956, quote volume: 54113.3978236, trades: 218
close price: 80793.66, low: 80793.66, high: 80838.52, base volume: 0.66956, quote volume: 54113.3978236, trades: 218
close price: 80790.42, low: 80783.31, high: 80793.66, base volume: 0.45665, quote volume: 36890.9881899, trades: 77
close price: 80790.42, low: 80783.31, high: 80793.66, base volume: 0.45665, quote volume: 36890.9881899, trades: 77
close price: 80768.29, low: 80750.67, high: 80790.42, base volume: 1.18195, quote volume: 95463.3415692, trades: 232
close price: 80768.29, low: 80750.67, high: 80790.42, base volume: 1.18195, quote volume: 95463.3415692, trades: 232
close price: 80743.06, low: 80738.98, high: 80768.29, base volume: 0.98044, quote volume: 79171.1285709, trades: 134
close price: 80743.06, low: 80738.98, high: 80768.29, base volume: 0.98044, quote volume: 79171.1285709, trades: 134
close price: 80722.67, low: 80722.67, high: 80743.07, base volume: 0.23488, quote volume: 18963.64676, trades: 60
close price: 80722.67, low: 80722.67, high: 80743.07, base volume: 0.23488, quote volume: 18963.64676, trades: 60
close price: 80740.86, low: 80698.98, high: 80740.86, base volume: 3.81203, quote volume: 307657.11016, trades: 120
close price: 80740.86, low: 80698.98, high: 80740.86, base volume: 3.81203, quote volume: 307657.11016, trades: 120
close price: 80764.96, low: 80743.51, high: 80769.72, base volume: 1.56819, quote volume: 126646.8035447, trades: 156
close price: 80764.96, low: 80743.51, high: 80769.72, base volume: 1.56819, quote volume: 126646.8035447, trades: 156
close price: 80783.84, low: 80761.98, high: 80783.84, base volume: 0.77347, quote volume: 62470.9246371, trades: 129
close price: 80783.84, low: 80761.98, high: 80783.84, base volume: 0.77347, quote volume: 62470.9246371, trades: 129
close price: 80781.13, low: 80772.05, high: 80805.05, base volume: 1.22174, quote volume: 98705.7589208, trades: 131
close price: 80781.13, low: 80772.05, high: 80805.05, base volume: 1.22174, quote volume: 98705.7589208, trades: 131
close price: 80762.17, low: 80756.32, high: 80793.32, base volume: 0.91528, quote volume: 73930.1954479, trades: 160
close price: 80762.17, low: 80756.32, high: 80793.32, base volume: 0.91528, quote volume: 73930.1954479, trades: 160
close price: 80758.08, low: 80746.1, high: 80762.18, base volume: 0.60549, quote volume: 48894.3979112, trades: 78
close price: 80758.08, low: 80746.1, high: 80762.18, base volume: 0.60549, quote volume: 48894.3979112, trades: 78
close price: 80791.46, low: 80757.19, high: 80791.46, base volume: 0.88402, quote volume: 71399.1210339, trades: 182
close price: 80791.46, low: 80757.19, high: 80791.46, base volume: 0.88402, quote volume: 71399.1210339, trades: 182
close price: 80801.28, low: 80783.54, high: 80801.28, base volume: 1.02009, quote volume: 82415.8995412, trades: 108
close price: 80801.28, low: 80783.54, high: 80801.28, base volume: 1.02009, quote volume: 82415.8995412, trades: 108
close price: 80856.19, low: 80787.6, high: 80856.19, base volume: 1.73953, quote volume: 140594.1477706, trades: 337
close price: 80856.19, low: 80787.6, high: 80856.19, base volume: 1.73953, quote volume: 140594.1477706, trades: 337
close price: 80831.12, low: 80831.12, high: 80867.73, base volume: 3.98411, quote volume: 322128.8908788, trades: 238
close price: 80831.12, low: 80831.12, high: 80867.73, base volume: 3.98411, quote volume: 322128.8908788, trades: 238
close price: 80835.15, low: 80822.46, high: 80851.94, base volume: 0.75916, quote volume: 61368.9940506, trades: 165
close price: 80835.15, low: 80822.46, high: 80851.94, base volume: 0.75916, quote volume: 61368.9940506, trades: 165
close price: 80835.96, low: 80833.36, high: 80853.25, base volume: 2.09459, quote volume: 169337.4794056, trades: 268
close price: 80835.96, low: 80833.36, high: 80853.25, base volume: 2.09459, quote volume: 169337.4794056, trades: 268
close price: 80893.66, low: 80835.96, high: 80893.66, base volume: 1.60551, quote volume: 129845.5290899, trades: 321
close price: 80893.66, low: 80835.96, high: 80893.66, base volume: 1.60551, quote volume: 129845.5290899, trades: 321
close price: 80900.7, low: 80873.09, high: 80906.54, base volume: 0.87578, quote volume: 70842.4229794, trades: 263
close price: 80900.7, low: 80873.09, high: 80906.54, base volume: 0.87578, quote volume: 70842.4229794, trades: 263
close price: 80859.03, low: 80859.03, high: 80899.61, base volume: 0.37423, quote volume: 30270.7745546, trades: 160
close price: 80859.03, low: 80859.03, high: 80899.61, base volume: 0.37423, quote volume: 30270.7745546, trades: 160
close price: 80919.33, low: 80859.03, high: 80919.33, base volume: 4.18664, quote volume: 338650.7173492, trades: 256
close price: 80919.33, low: 80859.03, high: 80919.33, base volume: 4.18664, quote volume: 338650.7173492, trades: 256
close price: 80898.32, low: 80887.44, high: 80919.33, base volume: 2.11525, quote volume: 171143.2314417, trades: 241
close price: 80898.32, low: 80887.44, high: 80919.33, base volume: 2.11525, quote volume: 171143.2314417, trades: 241
close price: 80907.42, low: 80902.42, high: 80930.2, base volume: 5.31609, quote volume: 430155.7048796, trades: 237
close price: 80907.42, low: 80902.42, high: 80930.2, base volume: 5.31609, quote volume: 430155.7048796, trades: 237
close price: 80913.65, low: 80904.37, high: 80942.49, base volume: 3.34175, quote volume: 270398.7563117, trades: 396
close price: 80913.65, low: 80904.37, high: 80942.49, base volume: 3.34175, quote volume: 270398.7563117, trades: 396
close price: 80951.8, low: 80913.64, high: 80951.8, base volume: 2.10035, quote volume: 170012.4238872, trades: 160
close price: 80951.8, low: 80913.64, high: 80951.8, base volume: 2.10035, quote volume: 170012.4238872, trades: 160
close price: 80951.09, low: 80918.72, high: 80960.59, base volume: 4.57626, quote volume: 370407.147888, trades: 196
close price: 80951.09, low: 80918.72, high: 80960.59, base volume: 4.57626, quote volume: 370407.147888, trades: 196
close price: 80947.87, low: 80937.2, high: 80969.58, base volume: 1.28961, quote volume: 104402.6741677, trades: 138
close price: 80947.87, low: 80937.2, high: 80969.58, base volume: 1.28961, quote volume: 104402.6741677, trades: 138
close price: 80931.09, low: 80931.09, high: 80963.46, base volume: 0.91529, quote volume: 74090.1988737, trades: 105
close price: 80931.09, low: 80931.09, high: 80963.46, base volume: 0.91529, quote volume: 74090.1988737, trades: 105
close price: 80889.93, low: 80874.84, high: 80931.09, base volume: 0.95784, quote volume: 77485.0329581, trades: 178
close price: 80889.93, low: 80874.84, high: 80931.09, base volume: 0.95784, quote volume: 77485.0329581, trades: 178
close price: 80876.34, low: 80849.37, high: 80902.08, base volume: 1.21996, quote volume: 98663.4230108, trades: 180
close price: 80876.34, low: 80849.37, high: 80902.08, base volume: 1.21996, quote volume: 98663.4230108, trades: 180
close price: 80887.45, low: 80876.33, high: 80899.96, base volume: 1.43646, quote volume: 116194.8476723, trades: 131
close price: 80887.45, low: 80876.33, high: 80899.96, base volume: 1.43646, quote volume: 116194.8476723, trades: 131
close price: 80904.4, low: 80887.45, high: 80914.01, base volume: 1.43786, quote volume: 116328.1467306, trades: 145
close price: 80904.4, low: 80887.45, high: 80914.01, base volume: 1.43786, quote volume: 116328.1467306, trades: 145
close price: 80930.79, low: 80904.4, high: 80930.79, base volume: 0.48405, quote volume: 39166.7739502, trades: 97
close price: 80930.79, low: 80904.4, high: 80930.79, base volume: 0.48405, quote volume: 39166.7739502, trades: 97
close price: 80926.6, low: 80926.6, high: 80969.84, base volume: 1.3165, quote volume: 106583.4861849, trades: 223
close price: 80926.6, low: 80926.6, high: 80969.84, base volume: 1.3165, quote volume: 106583.4861849, trades: 223
close price: 80875.9, low: 80874.81, high: 80926.59, base volume: 1.43506, quote volume: 116093.7897237, trades: 144
close price: 80875.9, low: 80874.81, high: 80926.59, base volume: 1.43506, quote volume: 116093.7897237, trades: 144
close price: 80872.02, low: 80849.38, high: 80875.9, base volume: 0.88947, quote volume: 71919.3757062, trades: 211
close price: 80872.02, low: 80849.38, high: 80875.9, base volume: 0.88947, quote volume: 71919.3757062, trades: 211
close price: 80870.94, low: 80862.08, high: 80873.52, base volume: 0.3633, quote volume: 29379.7227697, trades: 40
close price: 80870.94, low: 80862.08, high: 80873.52, base volume: 0.3633, quote volume: 29379.7227697, trades: 40
close price: 80857.34, low: 80850.6, high: 80870.94, base volume: 1.08253, quote volume: 87533.8405049, trades: 111
close price: 80857.34, low: 80850.6, high: 80870.94, base volume: 1.08253, quote volume: 87533.8405049, trades: 111
close price: 80857.33, low: 80852.46, high: 80857.33, base volume: 0.34934, quote volume: 28245.6360818, trades: 28
close price: 80857.33, low: 80852.46, high: 80857.33, base volume: 0.34934, quote volume: 28245.6360818, trades: 28
close price: 80846.52, low: 80846.51, high: 80857.32, base volume: 0.66359, quote volume: 53652.2013613, trades: 78
close price: 80846.52, low: 80846.51, high: 80857.32, base volume: 0.66359, quote volume: 53652.2013613, trades: 78
close price: 80894.12, low: 80841.61, high: 80898.15, base volume: 1.10328, quote volume: 89220.4171326, trades: 98
close price: 80894.12, low: 80841.61, high: 80898.15, base volume: 1.10328, quote volume: 89220.4171326, trades: 98
close price: 80858.03, low: 80858.03, high: 80904.62, base volume: 1.58336, quote volume: 128080.9359889, trades: 164
close price: 80858.03, low: 80858.03, high: 80904.62, base volume: 1.58336, quote volume: 128080.9359889, trades: 164
close price: 80862.84, low: 80847.47, high: 80862.84, base volume: 0.39236, quote volume: 31723.3553016, trades: 49
close price: 80862.84, low: 80847.47, high: 80862.84, base volume: 0.39236, quote volume: 31723.3553016, trades: 49
close price: 80886.26, low: 80862.84, high: 80909.67, base volume: 1.65519, quote volume: 133889.1149287, trades: 259
close price: 80886.26, low: 80862.84, high: 80909.67, base volume: 1.65519, quote volume: 133889.1149287, trades: 259
close price: 80863.14, low: 80842.07, high: 80886.27, base volume: 2.01469, quote volume: 162897.7062625, trades: 188
close price: 80863.14, low: 80842.07, high: 80886.27, base volume: 2.01469, quote volume: 162897.7062625, trades: 188
close price: 80889.09, low: 80854.93, high: 80896.35, base volume: 1.96765, quote volume: 159145.3116709, trades: 162
close price: 80889.09, low: 80854.93, high: 80896.35, base volume: 1.96765, quote volume: 159145.3116709, trades: 162
close price: 80887.44, low: 80887.44, high: 80910, base volume: 0.80493, quote volume: 65119.7957069, trades: 136
close price: 80887.44, low: 80887.44, high: 80910, base volume: 0.80493, quote volume: 65119.7957069, trades: 136
close price: 80853.72, low: 80836.12, high: 80887.44, base volume: 2.56488, quote volume: 207379.1005539, trades: 215
close price: 80853.72, low: 80836.12, high: 80887.44, base volume: 2.56488, quote volume: 207379.1005539, trades: 215
close price: 80840.18, low: 80833.26, high: 80853.72, base volume: 1.98113, quote volume: 160147.493768, trades: 127
close price: 80840.18, low: 80833.26, high: 80853.72, base volume: 1.98113, quote volume: 160147.493768, trades: 127
close price: 80805.06, low: 80805.06, high: 80840.19, base volume: 2.229, quote volume: 180169.0687211, trades: 178
close price: 80805.06, low: 80805.06, high: 80840.19, base volume: 2.229, quote volume: 180169.0687211, trades: 178
close price: 80776.81, low: 80760.38, high: 80805.05, base volume: 2.81788, quote volume: 227643.3319309, trades: 174
close price: 80776.81, low: 80760.38, high: 80805.05, base volume: 2.81788, quote volume: 227643.3319309, trades: 174
close price: 80788.34, low: 80776.8, high: 80788.34, base volume: 1.02221, quote volume: 82575.5371612, trades: 52
close price: 80788.34, low: 80776.8, high: 80788.34, base volume: 1.02221, quote volume: 82575.5371612, trades: 52
close price: 80779.64, low: 80743.98, high: 80788.33, base volume: 4.29362, quote volume: 346778.3328143, trades: 250
close price: 80779.64, low: 80743.98, high: 80788.33, base volume: 4.29362, quote volume: 346778.3328143, trades: 250
close price: 80766.65, low: 80764.96, high: 80805.15, base volume: 2.30415, quote volume: 186126.753189, trades: 335
close price: 80766.65, low: 80764.96, high: 80805.15, base volume: 2.30415, quote volume: 186126.753189, trades: 335
close price: 80776.54, low: 80760.91, high: 80786.06, base volume: 2.48237, quote volume: 200504.187078, trades: 259
close price: 80776.54, low: 80760.91, high: 80786.06, base volume: 2.48237, quote volume: 200504.187078, trades: 259
close price: 80764.68, low: 80763.62, high: 80776.53, base volume: 1.23287, quote volume: 99580.979541, trades: 257
close price: 80764.68, low: 80763.62, high: 80776.53, base volume: 1.23287, quote volume: 99580.979541, trades: 257
close price: 80772.32, low: 80755.35, high: 80776.23, base volume: 1.00031, quote volume: 80793.594981, trades: 96
close price: 80772.32, low: 80755.35, high: 80776.23, base volume: 1.00031, quote volume: 80793.594981, trades: 96
close price: 80771.84, low: 80759.24, high: 80772.33, base volume: 1.19617, quote volume: 96606.4099717, trades: 148
close price: 80771.84, low: 80759.24, high: 80772.33, base volume: 1.19617, quote volume: 96606.4099717, trades: 148
close price: 80741.69, low: 80730.72, high: 80785.76, base volume: 8.39934, quote volume: 678325.8966347, trades: 289
close price: 80741.69, low: 80730.72, high: 80785.76, base volume: 8.39934, quote volume: 678325.8966347, trades: 289
close price: 80715.91, low: 80715.91, high: 80745.43, base volume: 1.49899, quote volume: 121015.7820574, trades: 123
close price: 80715.91, low: 80715.91, high: 80745.43, base volume: 1.49899, quote volume: 121015.7820574, trades: 123
close price: 80728.13, low: 80715.91, high: 80739.71, base volume: 1.61282, quote volume: 130198.7037104, trades: 135
close price: 80728.13, low: 80715.91, high: 80739.71, base volume: 1.61282, quote volume: 130198.7037104, trades: 135
close price: 80745.61, low: 80728.13, high: 80766.57, base volume: 1.23392, quote volume: 99631.2981398, trades: 251
close price: 80745.61, low: 80728.13, high: 80766.57, base volume: 1.23392, quote volume: 99631.2981398, trades: 251
close price: 80738.81, low: 80738.81, high: 80782.05, base volume: 2.50445, quote volume: 202281.7103511, trades: 282
close price: 80738.81, low: 80738.81, high: 80782.05, base volume: 2.50445, quote volume: 202281.7103511, trades: 282
close price: 80713.81, low: 80713.81, high: 80738.8, base volume: 1.93971, quote volume: 156578.9787127, trades: 160
close price: 80713.81, low: 80713.81, high: 80738.8, base volume: 1.93971, quote volume: 156578.9787127, trades: 160
close price: 80730.01, low: 80702.28, high: 80756.88, base volume: 8.85817, quote volume: 715084.0174233, trades: 376
close price: 80730.01, low: 80702.28, high: 80756.88, base volume: 8.85817, quote volume: 715084.0174233, trades: 376
close price: 80726.16, low: 80702.04, high: 80730, base volume: 2.01027, quote volume: 162257.5974571, trades: 230
close price: 80726.16, low: 80702.04, high: 80730, base volume: 2.01027, quote volume: 162257.5974571, trades: 230
close price: 80730.82, low: 80700.01, high: 80733.91, base volume: 1.59905, quote volume: 129075.48893, trades: 340
close price: 80730.82, low: 80700.01, high: 80733.91, base volume: 1.59905, quote volume: 129075.48893, trades: 340
close price: 80694.12, low: 80694.12, high: 80730.81, base volume: 3.30946, quote volume: 267088.9158114, trades: 281
close price: 80694.12, low: 80694.12, high: 80730.81, base volume: 3.30946, quote volume: 267088.9158114, trades: 281
close price: 80702.49, low: 80694.06, high: 80702.5, base volume: 0.28847, quote volume: 23278.7145004, trades: 84
close price: 80702.49, low: 80694.06, high: 80702.5, base volume: 0.28847, quote volume: 23278.7145004, trades: 84
close price: 80684.99, low: 80680, high: 80713.81, base volume: 6.54441, quote volume: 528107.708798, trades: 243
close price: 80684.99, low: 80680, high: 80713.81, base volume: 6.54441, quote volume: 528107.708798, trades: 243
close price: 80656.62, low: 80656.61, high: 80690.03, base volume: 1.89467, quote volume: 152844.8169084, trades: 391
close price: 80656.62, low: 80656.61, high: 80690.03, base volume: 1.89467, quote volume: 152844.8169084, trades: 391
close price: 80665.08, low: 80656.42, high: 80675.7, base volume: 0.75556, quote volume: 60945.0089567, trades: 209
close price: 80665.08, low: 80656.42, high: 80675.7, base volume: 0.75556, quote volume: 60945.0089567, trades: 209
close price: 80657.5, low: 80643.66, high: 80665.07, base volume: 0.44907, quote volume: 36216.9569198, trades: 154
close price: 80657.5, low: 80643.66, high: 80665.07, base volume: 0.44907, quote volume: 36216.9569198, trades: 154
close price: 80712.06, low: 80657.51, high: 80712.06, base volume: 7.68957, quote volume: 620433.1784277, trades: 220
close price: 80712.06, low: 80657.51, high: 80712.06, base volume: 7.68957, quote volume: 620433.1784277, trades: 220
close price: 80639.98, low: 80626.91, high: 80713.68, base volume: 2.39578, quote volume: 193253.5295051, trades: 292
close price: 80639.98, low: 80626.91, high: 80713.68, base volume: 2.39578, quote volume: 193253.5295051, trades: 292
close price: 80686.75, low: 80627.66, high: 80686.76, base volume: 2.46765, quote volume: 199020.2966736, trades: 155
close price: 80686.75, low: 80627.66, high: 80686.76, base volume: 2.46765, quote volume: 199020.2966736, trades: 155
close price: 80640.28, low: 80640.28, high: 80686.75, base volume: 3.96001, quote volume: 319445.9783498, trades: 216
close price: 80640.28, low: 80640.28, high: 80686.75, base volume: 3.96001, quote volume: 319445.9783498, trades: 216
close price: 80635.27, low: 80625.65, high: 80648.23, base volume: 1.4113, quote volume: 113801.70268, trades: 171
close price: 80635.27, low: 80625.65, high: 80648.23, base volume: 1.4113, quote volume: 113801.70268, trades: 171
close price: 80661.18, low: 80504.25, high: 80661.18, base volume: 29.73028, quote volume: 2395656.8771105, trades: 950
close price: 80661.18, low: 80504.25, high: 80661.18, base volume: 29.73028, quote volume: 2395656.8771105, trades: 950
close price: 80710.93, low: 80661.18, high: 80730.9, base volume: 3.89366, quote volume: 314252.7380718, trades: 250
close price: 80710.93, low: 80661.18, high: 80730.9, base volume: 3.89366, quote volume: 314252.7380718, trades: 250
close price: 80701.81, low: 80660.17, high: 80732.3, base volume: 5.32698, quote volume: 429847.1449618, trades: 371
close price: 80701.81, low: 80660.17, high: 80732.3, base volume: 5.32698, quote volume: 429847.1449618, trades: 371
close price: 80722.4, low: 80680.33, high: 80726.38, base volume: 6.44455, quote volume: 520090.7764867, trades: 192
close price: 80722.4, low: 80680.33, high: 80726.38, base volume: 6.44455, quote volume: 520090.7764867, trades: 192
close price: 80709.24, low: 80685.12, high: 80728.04, base volume: 13.2025, quote volume: 1065549.4527991, trades: 316
close price: 80709.24, low: 80685.12, high: 80728.04, base volume: 13.2025, quote volume: 1065549.4527991, trades: 316
close price: 80701.82, low: 80701.82, high: 80743.64, base volume: 8.84626, quote volume: 714160.9213084, trades: 286
close price: 80701.82, low: 80701.82, high: 80743.64, base volume: 8.84626, quote volume: 714160.9213084, trades: 286
close price: 80719.14, low: 80701.82, high: 80732.59, base volume: 1.65555, quote volume: 133620.2422556, trades: 188
close price: 80719.14, low: 80701.82, high: 80732.59, base volume: 1.65555, quote volume: 133620.2422556, trades: 188
close price: 80746.01, low: 80714.73, high: 80760.18, base volume: 4.1759, quote volume: 337154.0003673, trades: 258
close price: 80746.01, low: 80714.73, high: 80760.18, base volume: 4.1759, quote volume: 337154.0003673, trades: 258
close price: 80722.67, low: 80712.89, high: 80755.11, base volume: 5.28549, quote volume: 426663.2471263, trades: 201
close price: 80722.67, low: 80712.89, high: 80755.11, base volume: 5.28549, quote volume: 426663.2471263, trades: 201
close price: 80774.08, low: 80722.68, high: 80774.08, base volume: 14.03372, quote volume: 1133162.0307543, trades: 240
close price: 80774.08, low: 80722.68, high: 80774.08, base volume: 14.03372, quote volume: 1133162.0307543, trades: 240
close price: 80796.78, low: 80774.07, high: 80819.76, base volume: 3.92367, quote volume: 317047.0091719, trades: 268
close price: 80796.78, low: 80774.07, high: 80819.76, base volume: 3.92367, quote volume: 317047.0091719, trades: 268
close price: 80811.26, low: 80775.73, high: 80811.27, base volume: 1.69462, quote volume: 136896.9938527, trades: 213
close price: 80811.26, low: 80775.73, high: 80811.27, base volume: 1.69462, quote volume: 136896.9938527, trades: 213
close price: 80824.23, low: 80811.26, high: 80844.68, base volume: 8.55861, quote volume: 691830.9859007, trades: 412
close price: 80824.23, low: 80811.26, high: 80844.68, base volume: 8.55861, quote volume: 691830.9859007, trades: 412
close price: 80848.61, low: 80813.88, high: 80857.49, base volume: 3.20362, quote volume: 258947.8450992, trades: 235
close price: 80848.61, low: 80813.88, high: 80857.49, base volume: 3.20362, quote volume: 258947.8450992, trades: 235
close price: 80878.29, low: 80848.62, high: 80878.29, base volume: 0.24788, quote volume: 20043.3254638, trades: 99
close price: 80878.29, low: 80848.62, high: 80878.29, base volume: 0.24788, quote volume: 20043.3254638, trades: 99
close price: 80877.81, low: 80852.5, high: 80878.3, base volume: 0.86128, quote volume: 69645.9734861, trades: 158
close price: 80877.81, low: 80852.5, high: 80878.3, base volume: 0.86128, quote volume: 69645.9734861, trades: 158
close price: 80854.58, low: 80854.57, high: 80881.74, base volume: 4.69818, quote volume: 379971.2851413, trades: 124
close price: 80854.58, low: 80854.57, high: 80881.74, base volume: 4.69818, quote volume: 379971.2851413, trades: 124
close price: 80866.23, low: 80854.57, high: 80881.84, base volume: 0.84329, quote volume: 68193.819845, trades: 137
close price: 80866.23, low: 80854.57, high: 80881.84, base volume: 0.84329, quote volume: 68193.819845, trades: 137
close price: 80882.34, low: 80866.23, high: 80882.35, base volume: 0.41062, quote volume: 33208.3138602, trades: 52
close price: 80882.34, low: 80866.23, high: 80882.35, base volume: 0.41062, quote volume: 33208.3138602, trades: 52
close price: 80921.08, low: 80882.34, high: 80921.08, base volume: 1.70978, quote volume: 138325.4395132, trades: 229
close price: 80921.08, low: 80882.34, high: 80921.08, base volume: 1.70978, quote volume: 138325.4395132, trades: 229
close price: 80934.67, low: 80914.68, high: 80941.45, base volume: 2.15847, quote volume: 174679.9842546, trades: 311
close price: 80934.67, low: 80914.68, high: 80941.45, base volume: 2.15847, quote volume: 174679.9842546, trades: 311
close price: 80953.31, low: 80934.67, high: 80986.02, base volume: 14.79408, quote volume: 1197756.4068534, trades: 412
close price: 80953.31, low: 80934.67, high: 80986.02, base volume: 14.79408, quote volume: 1197756.4068534, trades: 412
close price: 80966.73, low: 80942.05, high: 80966.74, base volume: 1.42739, quote volume: 115547.0538503, trades: 112
close price: 80966.73, low: 80942.05, high: 80966.74, base volume: 1.42739, quote volume: 115547.0538503, trades: 112
close price: 80954.96, low: 80946.77, high: 80966.74, base volume: 0.89506, quote volume: 72459.9986971, trades: 105
close price: 80954.96, low: 80946.77, high: 80966.74, base volume: 0.89506, quote volume: 72459.9986971, trades: 105
close price: 80980.61, low: 80954.96, high: 81000, base volume: 1.29414, quote volume: 104808.5538158, trades: 208
close price: 80980.61, low: 80954.96, high: 81000, base volume: 1.29414, quote volume: 104808.5538158, trades: 208
close price: 81075.5, low: 80969.84, high: 81075.5, base volume: 12.41405, quote volume: 1005968.7234551, trades: 564
close price: 81075.5, low: 80969.84, high: 81075.5, base volume: 12.41405, quote volume: 1005968.7234551, trades: 564
close price: 81016.35, low: 81016.34, high: 81094.4, base volume: 6.13007, quote volume: 496971.3643075, trades: 261
close price: 81016.35, low: 81016.34, high: 81094.4, base volume: 6.13007, quote volume: 496971.3643075, trades: 261
close price: 80997.18, low: 80972.64, high: 81023.03, base volume: 15.29011, quote volume: 1238473.2502725, trades: 357
close price: 80997.18, low: 80972.64, high: 81023.03, base volume: 15.29011, quote volume: 1238473.2502725, trades: 357
close price: 81075.03, low: 80995.21, high: 81088.22, base volume: 6.09547, quote volume: 493989.2610834, trades: 218
close price: 81075.03, low: 80995.21, high: 81088.22, base volume: 6.09547, quote volume: 493989.2610834, trades: 218
close price: 81112.03, low: 81072.22, high: 81154.44, base volume: 9.86851, quote volume: 800491.0548551, trades: 461
close price: 81112.03, low: 81072.22, high: 81154.44, base volume: 9.86851, quote volume: 800491.0548551, trades: 461
close price: 81094.71, low: 81094.71, high: 81142, base volume: 2.95208, quote volume: 239474.0620316, trades: 249
close price: 81094.71, low: 81094.71, high: 81142, base volume: 2.95208, quote volume: 239474.0620316, trades: 249
close price: 81059.29, low: 81059.29, high: 81097.01, base volume: 2.72577, quote volume: 221010.9954847, trades: 203
close price: 81059.29, low: 81059.29, high: 81097.01, base volume: 2.72577, quote volume: 221010.9954847, trades: 203
close price: 81080.95, low: 81059.3, high: 81141.56, base volume: 2.80798, quote volume: 227747.7000234, trades: 457
close price: 81080.95, low: 81059.3, high: 81141.56, base volume: 2.80798, quote volume: 227747.7000234, trades: 457
close price: 81074.47, low: 81056.68, high: 81140.51, base volume: 3.25014, quote volume: 263583.9727517, trades: 367
close price: 81074.47, low: 81056.68, high: 81140.51, base volume: 3.25014, quote volume: 263583.9727517, trades: 367
close price: 81095.82, low: 81074.48, high: 81110.68, base volume: 7.16613, quote volume: 581158.986263, trades: 390
close price: 81095.82, low: 81074.48, high: 81110.68, base volume: 7.16613, quote volume: 581158.986263, trades: 390
close price: 81076.75, low: 81033.13, high: 81110.39, base volume: 5.3227, quote volume: 431549.8541145, trades: 392
close price: 81076.75, low: 81033.13, high: 81110.39, base volume: 5.3227, quote volume: 431549.8541145, trades: 392
close price: 81144.08, low: 81067.84, high: 81155.62, base volume: 2.84527, quote volume: 230785.8305607, trades: 245
close price: 81144.08, low: 81067.84, high: 81155.62, base volume: 2.84527, quote volume: 230785.8305607, trades: 245
close price: 81120.98, low: 81114.86, high: 81150.1, base volume: 2.65207, quote volume: 215175.4715671, trades: 299
close price: 81120.98, low: 81114.86, high: 81150.1, base volume: 2.65207, quote volume: 215175.4715671, trades: 299
close price: 81052.23, low: 81052.23, high: 81120.98, base volume: 1.15726, quote volume: 93825.7943187, trades: 322
close price: 81052.23, low: 81052.23, high: 81120.98, base volume: 1.15726, quote volume: 93825.7943187, trades: 322
close price: 81046.47, low: 81046.47, high: 81056.5, base volume: 0.47559, quote volume: 38548.2201586, trades: 79
close price: 81046.47, low: 81046.47, high: 81056.5, base volume: 0.47559, quote volume: 38548.2201586, trades: 79
close price: 81113.62, low: 81020.43, high: 81113.62, base volume: 6.121, quote volume: 496191.4281261, trades: 414
close price: 81113.62, low: 81020.43, high: 81113.62, base volume: 6.121, quote volume: 496191.4281261, trades: 414
close price: 81121.61, low: 80994.17, high: 81236.55, base volume: 12.65504, quote volume: 1026858.995931, trades: 1047
close price: 81121.61, low: 80994.17, high: 81236.55, base volume: 12.65504, quote volume: 1026858.995931, trades: 1047
close price: 81083.27, low: 81083.27, high: 81145.58, base volume: 2.05976, quote volume: 167076.7661022, trades: 289
close price: 81083.27, low: 81083.27, high: 81145.58, base volume: 2.05976, quote volume: 167076.7661022, trades: 289
close price: 81142.48, low: 81055.73, high: 81156.46, base volume: 4.87887, quote volume: 395739.2230374, trades: 334
close price: 81142.48, low: 81055.73, high: 81156.46, base volume: 4.87887, quote volume: 395739.2230374, trades: 334
close price: 81110.29, low: 81106.6, high: 81157.87, base volume: 2.95844, quote volume: 240032.6913212, trades: 305
close price: 81110.29, low: 81106.6, high: 81157.87, base volume: 2.95844, quote volume: 240032.6913212, trades: 305
close price: 81140.17, low: 81101.17, high: 81174.91, base volume: 7.4786, quote volume: 606769.7077773, trades: 408
close price: 81140.17, low: 81101.17, high: 81174.91, base volume: 7.4786, quote volume: 606769.7077773, trades: 408
close price: 81144.96, low: 81106.14, high: 81167.15, base volume: 4.6936, quote volume: 380840.9571355, trades: 231
close price: 81144.96, low: 81106.14, high: 81167.15, base volume: 4.6936, quote volume: 380840.9571355, trades: 231
close price: 81151.06, low: 81096.79, high: 81155.42, base volume: 5.23789, quote volume: 424932.8794131, trades: 352
close price: 81151.06, low: 81096.79, high: 81155.42, base volume: 5.23789, quote volume: 424932.8794131, trades: 352
close price: 81154.71, low: 81129.08, high: 81190.18, base volume: 2.91262, quote volume: 236370.6503795, trades: 339
close price: 81154.71, low: 81129.08, high: 81190.18, base volume: 2.91262, quote volume: 236370.6503795, trades: 339
close price: 81218.74, low: 81154.09, high: 81243.86, base volume: 2.81342, quote volume: 228487.572036, trades: 342
close price: 81218.74, low: 81154.09, high: 81243.86, base volume: 2.81342, quote volume: 228487.572036, trades: 342
close price: 81149.54, low: 81149.54, high: 81218.74, base volume: 2.10166, quote volume: 170650.58508, trades: 297
close price: 81149.54, low: 81149.54, high: 81218.74, base volume: 2.10166, quote volume: 170650.58508, trades: 297
close price: 81127.59, low: 81127.59, high: 81160.07, base volume: 1.17024, quote volume: 94964.3155796, trades: 142
close price: 81127.59, low: 81127.59, high: 81160.07, base volume: 1.17024, quote volume: 94964.3155796, trades: 142
close price: 81144.86, low: 81117.24, high: 81167.33, base volume: 4.36518, quote volume: 354220.5184277, trades: 225
close price: 81144.86, low: 81117.24, high: 81167.33, base volume: 4.36518, quote volume: 354220.5184277, trades: 225
close price: 81136.68, low: 81131.18, high: 81144.87, base volume: 0.60943, quote volume: 49445.9716916, trades: 95
close price: 81136.68, low: 81131.18, high: 81144.87, base volume: 0.60943, quote volume: 49445.9716916, trades: 95
close price: 81152.76, low: 81128.08, high: 81162.8, base volume: 0.81564, quote volume: 66184.9670917, trades: 272
close price: 81152.76, low: 81128.08, high: 81162.8, base volume: 0.81564, quote volume: 66184.9670917, trades: 272
close price: 81149.75, low: 81130.96, high: 81165.57, base volume: 1.89449, quote volume: 153731.6437112, trades: 319
close price: 81149.75, low: 81130.96, high: 81165.57, base volume: 1.89449, quote volume: 153731.6437112, trades: 319
close price: 81149.14, low: 81125.87, high: 81151.37, base volume: 1.13247, quote volume: 91883.8863488, trades: 172
close price: 81149.14, low: 81125.87, high: 81151.37, base volume: 1.13247, quote volume: 91883.8863488, trades: 172
close price: 81227.37, low: 81149.14, high: 81227.37, base volume: 2.16236, quote volume: 175594.1213686, trades: 264
close price: 81227.37, low: 81149.14, high: 81227.37, base volume: 2.16236, quote volume: 175594.1213686, trades: 264
close price: 81192.29, low: 81166.49, high: 81238.96, base volume: 8.40659, quote volume: 682630.9028039, trades: 561
close price: 81192.29, low: 81166.49, high: 81238.96, base volume: 8.40659, quote volume: 682630.9028039, trades: 561
close price: 81177.17, low: 81159.02, high: 81192.29, base volume: 3.11972, quote volume: 253231.7429086, trades: 267
close price: 81177.17, low: 81159.02, high: 81192.29, base volume: 3.11972, quote volume: 253231.7429086, trades: 267
close price: 81198.05, low: 81154.11, high: 81203.49, base volume: 3.04135, quote volume: 246872.1556412, trades: 213
close price: 81198.05, low: 81154.11, high: 81203.49, base volume: 3.04135, quote volume: 246872.1556412, trades: 213
close price: 81161.86, low: 81161.86, high: 81197.07, base volume: 0.95002, quote volume: 77118.2263357, trades: 226
close price: 81161.86, low: 81161.86, high: 81197.07, base volume: 0.95002, quote volume: 77118.2263357, trades: 226
close price: 81138.12, low: 81127.01, high: 81185.62, base volume: 2.66247, quote volume: 216086.5959584, trades: 320
close price: 81138.12, low: 81127.01, high: 81185.62, base volume: 2.66247, quote volume: 216086.5959584, trades: 320
close price: 81110.82, low: 81106.73, high: 81142.43, base volume: 1.47534, quote volume: 119695.0112285, trades: 150
close price: 81110.82, low: 81106.73, high: 81142.43, base volume: 1.47534, quote volume: 119695.0112285, trades: 150
close price: 81128.12, low: 81099.31, high: 81128.13, base volume: 2.36084, quote volume: 191505.1910431, trades: 150
close price: 81128.12, low: 81099.31, high: 81128.13, base volume: 2.36084, quote volume: 191505.1910431, trades: 150
close price: 81094.07, low: 81094.07, high: 81137.92, base volume: 0.61318, quote volume: 49741.2087915, trades: 194
close price: 81094.07, low: 81094.07, high: 81137.92, base volume: 0.61318, quote volume: 49741.2087915, trades: 194
close price: 81156.56, low: 81086.44, high: 81164.15, base volume: 6.0223, quote volume: 488510.3941341, trades: 288
close price: 81156.56, low: 81086.44, high: 81164.15, base volume: 6.0223, quote volume: 488510.3941341, trades: 288
close price: 81134.62, low: 81126.79, high: 81164.15, base volume: 1.22731, quote volume: 99589.6444569, trades: 225
close price: 81134.62, low: 81126.79, high: 81164.15, base volume: 1.22731, quote volume: 99589.6444569, trades: 225
close price: 81079.61, low: 81077.33, high: 81164.16, base volume: 3.02862, quote volume: 245757.9611558, trades: 274
close price: 81079.61, low: 81077.33, high: 81164.16, base volume: 3.02862, quote volume: 245757.9611558, trades: 274
close price: 81086.78, low: 81083.82, high: 81103.62, base volume: 1.30009, quote volume: 105433.4628739, trades: 210
close price: 81086.78, low: 81083.82, high: 81103.62, base volume: 1.30009, quote volume: 105433.4628739, trades: 210
close price: 81133.51, low: 81086.78, high: 81133.51, base volume: 1.16129, quote volume: 94199.3966875, trades: 244
close price: 81133.51, low: 81086.78, high: 81133.51, base volume: 1.16129, quote volume: 94199.3966875, trades: 244
close price: 81299.39, low: 81133.51, high: 81299.39, base volume: 8.19074, quote volume: 665429.9530142, trades: 682
close price: 81299.39, low: 81133.51, high: 81299.39, base volume: 8.19074, quote volume: 665429.9530142, trades: 682
close price: 81289.36, low: 81238.48, high: 81299.39, base volume: 5.23243, quote volume: 425305.1433239, trades: 362
close price: 81289.36, low: 81238.48, high: 81299.39, base volume: 5.23243, quote volume: 425305.1433239, trades: 362
close price: 81309.15, low: 81254.85, high: 81323.73, base volume: 2.64796, quote volume: 215246.4817845, trades: 356
close price: 81309.15, low: 81254.85, high: 81323.73, base volume: 2.64796, quote volume: 215246.4817845, trades: 356
close price: 81184.33, low: 81184.33, high: 81309.15, base volume: 11.46517, quote volume: 931352.719951, trades: 586
close price: 81184.33, low: 81184.33, high: 81309.15, base volume: 11.46517, quote volume: 931352.719951, trades: 586
close price: 81088.95, low: 81064.96, high: 81198.51, base volume: 3.44493, quote volume: 279485.5058062, trades: 358
close price: 81088.95, low: 81064.96, high: 81198.51, base volume: 3.44493, quote volume: 279485.5058062, trades: 358
close price: 81006.73, low: 80998.89, high: 81097.89, base volume: 3.62022, quote volume: 293363.4510354, trades: 415
close price: 81006.73, low: 80998.89, high: 81097.89, base volume: 3.62022, quote volume: 293363.4510354, trades: 415
close price: 81066.46, low: 80953.77, high: 81066.46, base volume: 4.98152, quote volume: 403538.2031864, trades: 360
close price: 81066.46, low: 80953.77, high: 81066.46, base volume: 4.98152, quote volume: 403538.2031864, trades: 360
close price: 81030.1, low: 81023.75, high: 81075.96, base volume: 1.20664, quote volume: 97796.3120435, trades: 115
close price: 81030.1, low: 81023.75, high: 81075.96, base volume: 1.20664, quote volume: 97796.3120435, trades: 115
close price: 80972.65, low: 80972.65, high: 81030.1, base volume: 1.43496, quote volume: 116236.0719244, trades: 178
close price: 80972.65, low: 80972.65, high: 81030.1, base volume: 1.43496, quote volume: 116236.0719244, trades: 178
close price: 80971.71, low: 80971.71, high: 80995.51, base volume: 0.96744, quote volume: 78348.4008238, trades: 95
close price: 80971.71, low: 80971.71, high: 80995.51, base volume: 0.96744, quote volume: 78348.4008238, trades: 95
close price: 80995.5, low: 80929.38, high: 80995.5, base volume: 1.9263, quote volume: 155950.7699565, trades: 283
close price: 80995.5, low: 80929.38, high: 80995.5, base volume: 1.9263, quote volume: 155950.7699565, trades: 283
close price: 81019.5, low: 80984.71, high: 81046.69, base volume: 2.16912, quote volume: 175727.3082215, trades: 220
close price: 81019.5, low: 80984.71, high: 81046.69, base volume: 2.16912, quote volume: 175727.3082215, trades: 220
close price: 81047.37, low: 81015.34, high: 81047.38, base volume: 0.3048, quote volume: 24697.4950169, trades: 65
close price: 81047.37, low: 81015.34, high: 81047.38, base volume: 0.3048, quote volume: 24697.4950169, trades: 65
close price: 81035.48, low: 81035.48, high: 81059.73, base volume: 3.96056, quote volume: 321008.7488955, trades: 218
close price: 81035.48, low: 81035.48, high: 81059.73, base volume: 3.96056, quote volume: 321008.7488955, trades: 218
close price: 81021.32, low: 80983.16, high: 81065.15, base volume: 4.81482, quote volume: 390124.3511511, trades: 438
close price: 81021.32, low: 80983.16, high: 81065.15, base volume: 4.81482, quote volume: 390124.3511511, trades: 438
close price: 81031.55, low: 80982.72, high: 81060.74, base volume: 8.87316, quote volume: 718943.9106345, trades: 329
close price: 81031.55, low: 80982.72, high: 81060.74, base volume: 8.87316, quote volume: 718943.9106345, trades: 329
close price: 81117.87, low: 81031.55, high: 81127.83, base volume: 2.33108, quote volume: 188989.002248, trades: 281
close price: 81117.87, low: 81031.55, high: 81127.83, base volume: 2.33108, quote volume: 188989.002248, trades: 281
close price: 81096.68, low: 81096.68, high: 81154.48, base volume: 2.82212, quote volume: 228981.5686535, trades: 399
close price: 81096.68, low: 81096.68, high: 81154.48, base volume: 2.82212, quote volume: 228981.5686535, trades: 399
close price: 81082.18, low: 81078.76, high: 81117.33, base volume: 0.98001, quote volume: 79473.8326339, trades: 185
close price: 81082.18, low: 81078.76, high: 81117.33, base volume: 0.98001, quote volume: 79473.8326339, trades: 185
close price: 81061.09, low: 81023.65, high: 81082.19, base volume: 1.31368, quote volume: 106478.2844564, trades: 368
close price: 81061.09, low: 81023.65, high: 81082.19, base volume: 1.31368, quote volume: 106478.2844564, trades: 368
close price: 81150.41, low: 81063.36, high: 81150.41, base volume: 0.94566, quote volume: 76715.7318925, trades: 256
close price: 81150.41, low: 81063.36, high: 81150.41, base volume: 0.94566, quote volume: 76715.7318925, trades: 256
close price: 81216.99, low: 81145.94, high: 81217, base volume: 1.38246, quote volume: 112216.6701733, trades: 200
close price: 81216.99, low: 81145.94, high: 81217, base volume: 1.38246, quote volume: 112216.6701733, trades: 200
close price: 81192.78, low: 81164.17, high: 81217, base volume: 2.13548, quote volume: 173387.3920108, trades: 328
close price: 81192.78, low: 81164.17, high: 81217, base volume: 2.13548, quote volume: 173387.3920108, trades: 328
close price: 81166.62, low: 81137.73, high: 81211.04, base volume: 8.41556, quote volume: 683141.7690521, trades: 327
close price: 81166.62, low: 81137.73, high: 81211.04, base volume: 8.41556, quote volume: 683141.7690521, trades: 327
close price: 81219.95, low: 81166.61, high: 81219.96, base volume: 0.53075, quote volume: 43088.6206023, trades: 158
close price: 81219.95, low: 81166.61, high: 81219.96, base volume: 0.53075, quote volume: 43088.6206023, trades: 158
close price: 81203.86, low: 81202.97, high: 81224.78, base volume: 1.07249, quote volume: 87103.5930541, trades: 99
close price: 81203.86, low: 81202.97, high: 81224.78, base volume: 1.07249, quote volume: 87103.5930541, trades: 99
close price: 81153.79, low: 81141.96, high: 81203.76, base volume: 1.10982, quote volume: 90093.1923123, trades: 180
close price: 81153.79, low: 81141.96, high: 81203.76, base volume: 1.10982, quote volume: 90093.1923123, trades: 180
close price: 81174.24, low: 81153.78, high: 81174.24, base volume: 2.3638, quote volume: 191856.0236584, trades: 147
close price: 81174.24, low: 81153.78, high: 81174.24, base volume: 2.3638, quote volume: 191856.0236584, trades: 147
close price: 81165.96, low: 81157.85, high: 81177.75, base volume: 2.00719, quote volume: 162911.5723643, trades: 105
close price: 81165.96, low: 81157.85, high: 81177.75, base volume: 2.00719, quote volume: 162911.5723643, trades: 105
close price: 81195.95, low: 81161.41, high: 81210.42, base volume: 2.14397, quote volume: 174071.0318259, trades: 270
close price: 81195.95, low: 81161.41, high: 81210.42, base volume: 2.14397, quote volume: 174071.0318259, trades: 270
close price: 81182.92, low: 81182.92, high: 81219.32, base volume: 0.94802, quote volume: 76984.8907302, trades: 163
close price: 81182.92, low: 81182.92, high: 81219.32, base volume: 0.94802, quote volume: 76984.8907302, trades: 163
close price: 81134.64, low: 81115.91, high: 81182.91, base volume: 3.49542, quote volume: 283603.8787982, trades: 232
close price: 81134.64, low: 81115.91, high: 81182.91, base volume: 3.49542, quote volume: 283603.8787982, trades: 232
close price: 81108.63, low: 81091.63, high: 81134.64, base volume: 0.38527, quote volume: 31248.2780691, trades: 109
close price: 81108.63, low: 81091.63, high: 81134.64, base volume: 0.38527, quote volume: 31248.2780691, trades: 109
close price: 81097.55, low: 81070.74, high: 81113.94, base volume: 1.42149, quote volume: 115279.5555085, trades: 166
close price: 81097.55, low: 81070.74, high: 81113.94, base volume: 1.42149, quote volume: 115279.5555085, trades: 166
close price: 81067.82, low: 81067.82, high: 81106.71, base volume: 0.83176, quote volume: 67443.5276459, trades: 85
close price: 81067.82, low: 81067.82, high: 81106.71, base volume: 0.83176, quote volume: 67443.5276459, trades: 85
close price: 81047.31, low: 81040.79, high: 81067.81, base volume: 2.25013, quote volume: 182371.564435, trades: 154
close price: 81047.31, low: 81040.79, high: 81067.81, base volume: 2.25013, quote volume: 182371.564435, trades: 154
close price: 81033.77, low: 81028.97, high: 81065.39, base volume: 0.9642, quote volume: 78145.8580151, trades: 172
close price: 81033.77, low: 81028.97, high: 81065.39, base volume: 0.9642, quote volume: 78145.8580151, trades: 172
close price: 81056.31, low: 81025.08, high: 81056.31, base volume: 5.67688, quote volume: 460039.9378143, trades: 116
close price: 81056.31, low: 81025.08, high: 81056.31, base volume: 5.67688, quote volume: 460039.9378143, trades: 116
close price: 81107.42, low: 81056.32, high: 81123.83, base volume: 7.14794, quote volume: 579665.7836815, trades: 274
close price: 81107.42, low: 81056.32, high: 81123.83, base volume: 7.14794, quote volume: 579665.7836815, trades: 274
close price: 81130.73, low: 81107.42, high: 81144.19, base volume: 1.6386, quote volume: 132938.7166658, trades: 103
close price: 81130.73, low: 81107.42, high: 81144.19, base volume: 1.6386, quote volume: 132938.7166658, trades: 103
close price: 81146.27, low: 81130.73, high: 81183.21, base volume: 3.19706, quote volume: 259512.5115356, trades: 244
close price: 81146.27, low: 81130.73, high: 81183.21, base volume: 3.19706, quote volume: 259512.5115356, trades: 244
close price: 81110.37, low: 81110.37, high: 81142.6, base volume: 0.67202, quote volume: 54516.0430327, trades: 107
close price: 81110.37, low: 81110.37, high: 81142.6, base volume: 0.67202, quote volume: 54516.0430327, trades: 107
close price: 81038.1, low: 81033.12, high: 81110.36, base volume: 2.06998, quote volume: 167787.5303645, trades: 181
close price: 81038.1, low: 81033.12, high: 81110.36, base volume: 2.06998, quote volume: 167787.5303645, trades: 181
close price: 81052.23, low: 81042.02, high: 81059.18, base volume: 0.33676, quote volume: 27294.6144503, trades: 61
close price: 81052.23, low: 81042.02, high: 81059.18, base volume: 0.33676, quote volume: 27294.6144503, trades: 61
close price: 80969.84, low: 80969.83, high: 81062.89, base volume: 1.25219, quote volume: 101461.6043314, trades: 235
close price: 80969.84, low: 80969.83, high: 81062.89, base volume: 1.25219, quote volume: 101461.6043314, trades: 235
close price: 81037.02, low: 80969.84, high: 81064.85, base volume: 2.7923, quote volume: 226256.5876477, trades: 284
close price: 81037.02, low: 80969.84, high: 81064.85, base volume: 2.7923, quote volume: 226256.5876477, trades: 284
close price: 81092.9, low: 81037.03, high: 81092.91, base volume: 3.90763, quote volume: 316809.9799862, trades: 246
close price: 81092.9, low: 81037.03, high: 81092.91, base volume: 3.90763, quote volume: 316809.9799862, trades: 246
close price: 81114.16, low: 81080.84, high: 81129.02, base volume: 1.32951, quote volume: 107827.4779381, trades: 138
close price: 81114.16, low: 81080.84, high: 81129.02, base volume: 1.32951, quote volume: 107827.4779381, trades: 138
close price: 81121.78, low: 81084.51, high: 81121.78, base volume: 1.3506, quote volume: 109537.0214553, trades: 195
close price: 81121.78, low: 81084.51, high: 81121.78, base volume: 1.3506, quote volume: 109537.0214553, trades: 195
close price: 81029.05, low: 81026.8, high: 81121.78, base volume: 2.09201, quote volume: 169587.0088745, trades: 232
close price: 81029.05, low: 81026.8, high: 81121.78, base volume: 2.09201, quote volume: 169587.0088745, trades: 232
close price: 80981.71, low: 80981.71, high: 81045.2, base volume: 1.28965, quote volume: 104478.4913076, trades: 236
close price: 80981.71, low: 80981.71, high: 81045.2, base volume: 1.28965, quote volume: 104478.4913076, trades: 236
close price: 80981.98, low: 80981.98, high: 80989.31, base volume: 0.14593, quote volume: 11818.7519219, trades: 20
close price: 80981.98, low: 80981.98, high: 80989.31, base volume: 0.14593, quote volume: 11818.7519219, trades: 20
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, id: 7111117980, datetime: 2025-11-12 00:31:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111119017, datetime: 2025-11-12 00:31:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, id: 7111167333, datetime: 2025-11-12 00:47:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111223828, datetime: 2025-11-12 00:47:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7111254410, datetime: 2025-11-12 01:02:19 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, id: 7111277453, datetime: 2025-11-12 01:02:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299, fulfilled base amount: 0.00019, fulfilled quote amount: 19.62681, fulfilled price: 103298.99999999999, id: 7111367749, datetime: 2025-11-12 01:02:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, id: 7111370177, datetime: 2025-11-12 01:12:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111370209, datetime: 2025-11-12 01:12:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, id: 7111461239, datetime: 2025-11-12 01:34:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111531036, datetime: 2025-11-12 01:34:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, id: 7111703567, datetime: 2025-11-12 01:59:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5357905, fulfilled price: 102819.95, id: 7111745492, datetime: 2025-11-12 01:59:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927905, fulfilled price: 103119.95, id: 7111999739, datetime: 2025-11-12 02:13:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102759.95, id: 7112160422, datetime: 2025-11-12 02:13:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7112197529, datetime: 2025-11-12 02:14:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, id: 7112198471, datetime: 2025-11-12 02:14:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155905, fulfilled price: 103239.95, id: 7112210761, datetime: 2025-11-12 02:15:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, id: 7112212796, datetime: 2025-11-12 02:15:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7112229443, datetime: 2025-11-12 02:49:05 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, id: 7112231742, datetime: 2025-11-12 02:49:07 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7112623361, datetime: 2025-11-12 03:16:26 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, id: 7112625992, datetime: 2025-11-12 03:16:32 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, id: 7112837893, datetime: 2025-11-12 03:32:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5813905, fulfilled price: 103059.95, id: 7112838758, datetime: 2025-11-12 03:32:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, id: 7113006753, datetime: 2025-11-12 03:42:54 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5699905, fulfilled price: 102999.95, id: 7113098767, datetime: 2025-11-12 03:42:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7113128638, datetime: 2025-11-12 04:19:43 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, id: 7113165114, datetime: 2025-11-12 04:19:50 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7113473437, datetime: 2025-11-12 04:24:37 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, id: 7113474948, datetime: 2025-11-12 04:24:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113503577, datetime: 2025-11-12 04:50:36 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, id: 7113503809, datetime: 2025-11-12 04:50:42 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.96, id: 7113678918, datetime: 2025-11-12 05:36:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927924, fulfilled price: 103119.95999999999, id: 7113679783, datetime: 2025-11-12 05:36:26 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113936179, datetime: 2025-11-12 06:25:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, id: 7114099312, datetime: 2025-11-12 06:25:17 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611924, fulfilled price: 103479.95999999999, id: 7114247277, datetime: 2025-11-12 07:07:49 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, id: 7114253419, datetime: 2025-11-12 07:07:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7114491901, datetime: 2025-11-12 07:11:46 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, id: 7114492522, datetime: 2025-11-12 07:11:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7114517216, datetime: 2025-11-12 07:12:35 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, id: 7114518709, datetime: 2025-11-12 07:12:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, id: 7114526065, datetime: 2025-11-12 08:50:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269962, fulfilled price: 103299.98, id: 7114527199, datetime: 2025-11-12 08:50:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, id: 7115122075, datetime: 2025-11-12 09:08:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155962, fulfilled price: 103239.97999999998, id: 7115275179, datetime: 2025-11-12 09:08:16 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, id: 7115284131, datetime: 2025-11-12 09:20:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7115284928, datetime: 2025-11-12 09:20:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7115377075, datetime: 2025-11-12 09:23:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, id: 7115379074, datetime: 2025-11-12 09:23:02 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6953962, fulfilled price: 103659.98, id: 7115404636, datetime: 2025-11-12 09:24:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, id: 7115407585, datetime: 2025-11-12 09:24:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103735.02, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7096538, fulfilled price: 103735.02, id: 7115419650, datetime: 2025-11-12 09:24:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181962, fulfilled price: 103779.98, id: 7115422292, datetime: 2025-11-12 09:24:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.98, id: 7115423025, datetime: 2025-11-12 09:24:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7295981, fulfilled price: 103839.98999999999, id: 7115425815, datetime: 2025-11-12 09:28:33 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.99, id: 7115427760, datetime: 2025-11-12 09:28:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, id: 7115477804, datetime: 2025-11-12 09:28:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103912.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7319047, fulfilled price: 103852.13, id: 7115479069, datetime: 2025-11-12 09:28:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103792.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7205047, fulfilled price: 103792.12999999999, id: 7115481328, datetime: 2025-11-12 09:28:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104092.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7775028, fulfilled price: 104092.12, id: 7115482697, datetime: 2025-11-12 09:37:14 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103732.12, id: 7115482738, datetime: 2025-11-12 09:37:20 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104152.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7889047, fulfilled price: 104152.12999999999, id: 7115609176, datetime: 2025-11-12 09:37:33 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103792.13, id: 7115612329, datetime: 2025-11-12 09:37:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, id: 7115618315, datetime: 2025-11-12 09:38:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104102.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7794142, fulfilled price: 104102.18000000001, id: 7115620299, datetime: 2025-11-12 09:38:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104042.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7680142, fulfilled price: 104042.18, id: 7115628829, datetime: 2025-11-12 09:41:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.18, id: 7115630387, datetime: 2025-11-12 09:41:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103982.18, id: 7115681586, datetime: 2025-11-12 10:06:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104342.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8250142, fulfilled price: 104342.17999999998, id: 7115683184, datetime: 2025-11-12 10:06:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8364142, fulfilled price: 104402.18, id: 7115958486, datetime: 2025-11-12 10:09:12 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104042.18, id: 7115960901, datetime: 2025-11-12 10:09:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8478142, fulfilled price: 104462.18, id: 7115989034, datetime: 2025-11-12 10:09:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104102.18, id: 7115991722, datetime: 2025-11-12 10:09:45 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8592142, fulfilled price: 104522.18, id: 7115996791, datetime: 2025-11-12 10:10:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104162.18, id: 7115998608, datetime: 2025-11-12 10:10:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8706142, fulfilled price: 104582.18, id: 7116010380, datetime: 2025-11-12 10:10:45 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104222.18, id: 7116012634, datetime: 2025-11-12 10:10:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104642.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8820142, fulfilled price: 104642.18, id: 7116016544, datetime: 2025-11-12 10:11:15 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104282.18, id: 7116020054, datetime: 2025-11-12 10:11:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104784.75, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9091025, fulfilled price: 104784.74999999999, id: 7116032800, datetime: 2025-11-12 10:11:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104866.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9245837, fulfilled price: 104866.23, id: 7116038639, datetime: 2025-11-12 10:11:27 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.2, id: 7116038898, datetime: 2025-11-12 10:11:35 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104876.39, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9265141, fulfilled price: 104876.38999999998, id: 7116042300, datetime: 2025-11-12 10:11:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104892.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9309981, fulfilled price: 104899.98999999999, id: 7116045411, datetime: 2025-11-12 10:11:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.21, id: 7116045549, datetime: 2025-11-12 10:11:48 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104942.22, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9390218, fulfilled price: 104942.21999999999, id: 7116048406, datetime: 2025-11-12 10:17:12 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.22, id: 7116051052, datetime: 2025-11-12 10:17:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, id: 7116144911, datetime: 2025-11-12 10:17:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104996.62, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395538, fulfilled price: 104945.01999999999, id: 7116147675, datetime: 2025-11-12 10:17:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116151155, datetime: 2025-11-12 10:25:29 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, id: 7116153519, datetime: 2025-11-12 10:25:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116268107, datetime: 2025-11-12 10:26:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, id: 7116270933, datetime: 2025-11-12 10:26:54 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116284033, datetime: 2025-11-12 10:27:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105125.01, id: 7116286010, datetime: 2025-11-12 10:27:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104705.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8939519, fulfilled price: 104705.01, id: 7116288532, datetime: 2025-11-12 10:31:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105065.01, id: 7116291281, datetime: 2025-11-12 10:31:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104645.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8825519, fulfilled price: 104645.01, id: 7116344933, datetime: 2025-11-12 10:31:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105005.01, id: 7116347111, datetime: 2025-11-12 10:31:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104585.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8711519, fulfilled price: 104585.01, id: 7116349297, datetime: 2025-11-12 10:33:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104945.01, id: 7116351608, datetime: 2025-11-12 10:33:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104525.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8597519, fulfilled price: 104525.01, id: 7116380646, datetime: 2025-11-12 10:33:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, id: 7116381645, datetime: 2025-11-12 10:33:53 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7116393421, datetime: 2025-11-12 10:36:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104465.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8483519, fulfilled price: 104465.01, id: 7116424900, datetime: 2025-11-12 10:36:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104405.01, id: 7116427958, datetime: 2025-11-12 11:14:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116429454, datetime: 2025-11-12 11:14:12 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116762168, datetime: 2025-11-12 11:25:24 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104465.01, id: 7116763186, datetime: 2025-11-12 11:25:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116855291, datetime: 2025-11-12 11:33:54 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104525.01, id: 7116856303, datetime: 2025-11-12 11:33:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104945.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395519, fulfilled price: 104945.01, id: 7116958420, datetime: 2025-11-12 11:34:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104585.01, id: 7116960881, datetime: 2025-11-12 11:34:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105005.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9509519, fulfilled price: 105005.01, id: 7116967578, datetime: 2025-11-12 11:35:50 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104645.01, id: 7116969197, datetime: 2025-11-12 11:35:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105065.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9623519, fulfilled price: 105065.01000000001, id: 7116991002, datetime: 2025-11-12 12:06:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104705.01, id: 7116992945, datetime: 2025-11-12 12:06:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105125.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9737519, fulfilled price: 105125.01, id: 7117272380, datetime: 2025-11-12 12:07:27 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, id: 7117275185, datetime: 2025-11-12 12:07:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117288002, datetime: 2025-11-12 12:07:58 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7117289087, datetime: 2025-11-12 12:08:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, id: 7117297088, datetime: 2025-11-12 12:23:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7117299833, datetime: 2025-11-12 12:22:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117460294, datetime: 2025-11-12 13:19:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7117692034, datetime: 2025-11-12 13:19:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9965519, fulfilled price: 105245.01, id: 7117967632, datetime: 2025-11-12 13:20:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, id: 7117968598, datetime: 2025-11-12 13:20:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, id: 7117979797, datetime: 2025-11-12 13:27:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105106.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9702521, fulfilled price: 105106.59, id: 7117983210, datetime: 2025-11-12 13:27:33 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105406.59, id: 7118073548, datetime: 2025-11-12 13:50:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105046.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9561541, fulfilled price: 105032.38999999998, id: 7118260421, datetime: 2025-11-12 13:50:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104972.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9447522, fulfilled price: 104972.37999999999, id: 7118262355, datetime: 2025-11-12 14:01:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105332.38, id: 7118263585, datetime: 2025-11-12 14:01:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105272.37, id: 7118346168, datetime: 2025-11-12 14:33:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104912.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9333503, fulfilled price: 104912.37, id: 7118621177, datetime: 2025-11-12 14:33:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118653357, datetime: 2025-11-12 14:35:56 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105212.37, id: 7118653884, datetime: 2025-11-12 14:35:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105152.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9789503, fulfilled price: 105152.37, id: 7118671395, datetime: 2025-11-12 14:41:44 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104792.37, id: 7118687434, datetime: 2025-11-12 14:41:48 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105212.37, id: 7118733835, datetime: 2025-11-12 15:01:03 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118737321, datetime: 2025-11-12 15:00:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105152.37, id: 7118917020, datetime: 2025-11-12 15:25:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104792.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9105503, fulfilled price: 104792.37, id: 7119114048, datetime: 2025-11-12 15:25:27 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105092.37, id: 7119157714, datetime: 2025-11-12 15:31:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104732.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8991503, fulfilled price: 104732.36999999998, id: 7119189573, datetime: 2025-11-12 15:31:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105032.36, id: 7119195466, datetime: 2025-11-12 15:35:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104672.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8877484, fulfilled price: 104672.35999999999, id: 7119216221, datetime: 2025-11-12 15:35:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104972.35, id: 7119238647, datetime: 2025-11-12 15:47:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104612.35, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8763465, fulfilled price: 104612.34999999999, id: 7119344115, datetime: 2025-11-12 15:47:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104912.34, id: 7119376086, datetime: 2025-11-12 16:08:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104089.76, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7654093, fulfilled price: 104028.47, id: 7119770488, datetime: 2025-11-12 16:07:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104328.47, id: 7119774867, datetime: 2025-11-12 16:13:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103968.47, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7540093, fulfilled price: 103968.46999999999, id: 7119774974, datetime: 2025-11-12 16:13:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7119842651, datetime: 2025-11-12 17:28:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101665.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3050469, fulfilled price: 101605.51, id: 7121123940, datetime: 2025-11-12 17:28:08 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101545.51, id: 7121125338, datetime: 2025-11-12 17:31:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101905.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3620469, fulfilled price: 101905.51, id: 7121126812, datetime: 2025-11-12 17:31:38 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7121183708, datetime: 2025-11-12 17:31:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101988.72, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639545, fulfilled price: 101915.54999999999, id: 7121185406, datetime: 2025-11-12 17:31:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121187255, datetime: 2025-11-12 17:39:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, id: 7121188930, datetime: 2025-11-12 17:39:27 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121301790, datetime: 2025-11-12 17:40:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, id: 7121303543, datetime: 2025-11-12 17:40:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121314183, datetime: 2025-11-12 17:44:31 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7121315789, datetime: 2025-11-12 17:44:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7121365647, datetime: 2025-11-12 17:46:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7121366839, datetime: 2025-11-12 17:46:34 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7121394768, datetime: 2025-11-12 17:57:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7121519011, datetime: 2025-11-12 17:57:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7121527218, datetime: 2025-11-12 17:58:02 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, id: 7121528832, datetime: 2025-11-12 17:58:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2833394, fulfilled price: 101491.26, id: 7121536771, datetime: 2025-11-12 17:58:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101791.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3403394, fulfilled price: 101791.26, id: 7121537861, datetime: 2025-11-12 18:09:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101431.26, id: 7121577197, datetime: 2025-11-12 18:09:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7121655355, datetime: 2025-11-12 18:17:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7121656746, datetime: 2025-11-12 18:17:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7121735674, datetime: 2025-11-12 18:17:57 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7121737065, datetime: 2025-11-12 18:18:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, id: 7121744218, datetime: 2025-11-12 18:33:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121745878, datetime: 2025-11-12 18:33:52 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121888423, datetime: 2025-11-12 18:37:09 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7121889161, datetime: 2025-11-12 18:37:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121920614, datetime: 2025-11-12 18:37:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, id: 7121922046, datetime: 2025-11-12 18:37:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7121923463, datetime: 2025-11-12 18:38:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7121924486, datetime: 2025-11-12 18:38:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7121931907, datetime: 2025-11-12 18:39:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7121933545, datetime: 2025-11-12 18:39:05 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102040.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3876684, fulfilled price: 102040.35999999999, id: 7121944901, datetime: 2025-11-12 18:39:04 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7121946928, datetime: 2025-11-12 18:39:56 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7121947090, datetime: 2025-11-12 18:40:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7121956652, datetime: 2025-11-12 18:40:03 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, id: 7121958476, datetime: 2025-11-12 18:43:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121958499, datetime: 2025-11-12 18:43:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121992057, datetime: 2025-11-12 18:46:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, id: 7121993337, datetime: 2025-11-12 18:46:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7122018573, datetime: 2025-11-12 18:46:32 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7122019425, datetime: 2025-11-12 18:46:36 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7122021732, datetime: 2025-11-12 18:48:21 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7122022651, datetime: 2025-11-12 18:48:23 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7122037302, datetime: 2025-11-12 19:11:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7122079965, datetime: 2025-11-12 19:11:00 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, id: 7122232362, datetime: 2025-11-12 19:31:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7122249312, datetime: 2025-11-12 19:31:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7122375374, datetime: 2025-11-12 19:45:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7122403421, datetime: 2025-11-12 19:44:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7122476301, datetime: 2025-11-12 20:05:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7122552612, datetime: 2025-11-12 20:05:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2613526, fulfilled price: 101375.54, id: 7122615364, datetime: 2025-11-12 20:05:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7122616364, datetime: 2025-11-12 20:05:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7122620543, datetime: 2025-11-12 20:40:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.63, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2227864, fulfilled price: 101172.56, id: 7122971553, datetime: 2025-11-12 20:40:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101112.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2113864, fulfilled price: 101112.55999999998, id: 7122972999, datetime: 2025-11-12 20:40:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101412.55, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2683845, fulfilled price: 101412.54999999999, id: 7122974496, datetime: 2025-11-12 20:43:13 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101052.55, id: 7122974514, datetime: 2025-11-12 20:43:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101472.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2797864, fulfilled price: 101472.55999999998, id: 7123009305, datetime: 2025-11-12 20:43:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101112.56, id: 7123012108, datetime: 2025-11-12 20:43:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7123014534, datetime: 2025-11-12 20:46:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101315.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2499526, fulfilled price: 101315.54, id: 7123016137, datetime: 2025-11-12 20:46:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101255.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2385526, fulfilled price: 101255.53999999998, id: 7123048747, datetime: 2025-11-12 20:48:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7123049364, datetime: 2025-11-12 20:48:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101195.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2271507, fulfilled price: 101195.52999999998, id: 7123063692, datetime: 2025-11-12 21:02:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.53, id: 7123064698, datetime: 2025-11-12 21:02:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101135.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2157488, fulfilled price: 101135.51999999999, id: 7123172220, datetime: 2025-11-12 21:02:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727469, fulfilled price: 101435.51, id: 7123173490, datetime: 2025-11-12 21:07:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101075.51, id: 7123178635, datetime: 2025-11-12 21:07:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841488, fulfilled price: 101495.52, id: 7123217418, datetime: 2025-11-12 21:11:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101135.52, id: 7123218650, datetime: 2025-11-12 21:11:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955507, fulfilled price: 101555.53, id: 7123249644, datetime: 2025-11-12 21:17:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101195.53, id: 7123250553, datetime: 2025-11-12 21:17:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123293794, datetime: 2025-11-12 21:17:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7123296088, datetime: 2025-11-12 21:22:19 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101315.54, id: 7123296128, datetime: 2025-11-12 21:22:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7123327901, datetime: 2025-11-12 21:26:38 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, id: 7123329448, datetime: 2025-11-12 21:26:40 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123361456, datetime: 2025-11-12 21:33:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7123363031, datetime: 2025-11-12 21:33:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7123405753, datetime: 2025-11-12 21:58:35 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7123407533, datetime: 2025-11-12 21:58:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123576790, datetime: 2025-11-12 22:11:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7123606816, datetime: 2025-11-12 22:11:51 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7123655690, datetime: 2025-11-12 22:13:26 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, id: 7123656765, datetime: 2025-11-12 22:13:31 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123667579, datetime: 2025-11-12 22:59:54 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7123669080, datetime: 2025-11-12 22:59:56 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7123863255, datetime: 2025-11-12 23:14:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123866251, datetime: 2025-11-12 23:13:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123916797, datetime: 2025-11-12 23:54:02 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7124013347, datetime: 2025-11-12 23:54:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124053018, datetime: 2025-11-12 23:58:43 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124053609, datetime: 2025-11-12 23:58:46 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7124070149, datetime: 2025-11-13 00:04:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124070871, datetime: 2025-11-13 00:04:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124106051, datetime: 2025-11-13 00:23:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124165577, datetime: 2025-11-13 00:23:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7124197530, datetime: 2025-11-13 00:36:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124198707, datetime: 2025-11-13 00:36:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7124272816, datetime: 2025-11-13 01:21:56 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7124418200, datetime: 2025-11-13 01:21:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7124591970, datetime: 2025-11-13 01:36:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7124721739, datetime: 2025-11-13 01:36:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124750649, datetime: 2025-11-13 01:36:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124753136, datetime: 2025-11-13 01:36:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124755312, datetime: 2025-11-13 01:36:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7124759472, datetime: 2025-11-13 01:43:41 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7124759791, datetime: 2025-11-13 01:43:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124858283, datetime: 2025-11-13 02:09:51 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7124870753, datetime: 2025-11-13 02:09:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7125133185, datetime: 2025-11-13 02:10:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7125134698, datetime: 2025-11-13 02:10:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7125149296, datetime: 2025-11-13 02:10:52 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7125152253, datetime: 2025-11-13 02:11:00 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4209526, fulfilled price: 102215.54, id: 7125154246, datetime: 2025-11-13 02:11:40 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7125156680, datetime: 2025-11-13 02:11:45 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7125172883, datetime: 2025-11-13 02:11:59 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4425537, fulfilled price: 102329.23, id: 7125175983, datetime: 2025-11-13 02:11:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102269.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4311537, fulfilled price: 102269.23, id: 7125178240, datetime: 2025-11-13 02:15:06 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102629.23, id: 7125181248, datetime: 2025-11-13 02:15:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4174319, fulfilled price: 102197.01, id: 7125262477, datetime: 2025-11-13 02:15:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, id: 7125265286, datetime: 2025-11-13 02:24:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125265362, datetime: 2025-11-13 02:24:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125435611, datetime: 2025-11-13 02:24:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7125438111, datetime: 2025-11-13 02:41:24 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, id: 7125557340, datetime: 2025-11-13 02:41:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7125681152, datetime: 2025-11-13 02:45:13 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, id: 7125682646, datetime: 2025-11-13 02:45:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, id: 7125724012, datetime: 2025-11-13 02:49:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125724783, datetime: 2025-11-13 02:49:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, id: 7125775269, datetime: 2025-11-13 03:12:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125926326, datetime: 2025-11-13 03:12:21 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, id: 7125977255, datetime: 2025-11-13 03:29:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3832281, fulfilled price: 102016.98999999999, id: 7125983336, datetime: 2025-11-13 03:29:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102316.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4402262, fulfilled price: 102316.98, id: 7126117139, datetime: 2025-11-13 03:37:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7126200960, datetime: 2025-11-13 04:30:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, id: 7126751014, datetime: 2025-11-13 04:30:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7126759564, datetime: 2025-11-13 04:31:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, id: 7126763551, datetime: 2025-11-13 04:31:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4744319, fulfilled price: 102497.01, id: 7126772875, datetime: 2025-11-13 04:39:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, id: 7126776929, datetime: 2025-11-13 04:39:46 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102569.23, id: 7126939634, datetime: 2025-11-13 04:59:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4197537, fulfilled price: 102209.23, id: 7126941751, datetime: 2025-11-13 04:59:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102509.23, id: 7127218467, datetime: 2025-11-13 05:29:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102149.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4083537, fulfilled price: 102149.23, id: 7127580159, datetime: 2025-11-13 05:29:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102449.23, id: 7127692063, datetime: 2025-11-13 06:00:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102089.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3969537, fulfilled price: 102089.23, id: 7128000854, datetime: 2025-11-13 06:00:09 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, id: 7128037290, datetime: 2025-11-13 06:18:28 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102029.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3823142, fulfilled price: 102012.18, id: 7128201422, datetime: 2025-11-13 06:18:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101952.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3709142, fulfilled price: 101952.18000000001, id: 7128203805, datetime: 2025-11-13 06:18:41 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102312.18, id: 7128204843, datetime: 2025-11-13 06:18:47 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101892.18, id: 7128208303, datetime: 2025-11-13 06:29:46 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102252.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4279142, fulfilled price: 102252.18, id: 7128209338, datetime: 2025-11-13 06:29:39 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102312.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4393142, fulfilled price: 102312.17999999998, id: 7128321110, datetime: 2025-11-13 06:30:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101952.18, id: 7128322813, datetime: 2025-11-13 06:30:54 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4539537, fulfilled price: 102389.23, id: 7128334994, datetime: 2025-11-13 06:34:36 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102029.23, id: 7128335704, datetime: 2025-11-13 06:34:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102449.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4653537, fulfilled price: 102449.23, id: 7128387408, datetime: 2025-11-13 06:36:09 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102089.23, id: 7128389493, datetime: 2025-11-13 06:36:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102509.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4767537, fulfilled price: 102509.23, id: 7128408158, datetime: 2025-11-13 06:36:51 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102149.23, id: 7128409757, datetime: 2025-11-13 06:36:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102569.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4881537, fulfilled price: 102569.23, id: 7128418493, datetime: 2025-11-13 06:45:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, id: 7128420829, datetime: 2025-11-13 06:45:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102629.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4995537, fulfilled price: 102629.23, id: 7128541420, datetime: 2025-11-13 06:46:16 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102269.23, id: 7128543388, datetime: 2025-11-13 06:46:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128559446, datetime: 2025-11-13 06:46:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102744.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5100113, fulfilled price: 102684.26999999999, id: 7128561571, datetime: 2025-11-13 06:46:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102624.26, id: 7128563842, datetime: 2025-11-13 06:54:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102984.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5670094, fulfilled price: 102984.26, id: 7128565623, datetime: 2025-11-13 06:54:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128713122, datetime: 2025-11-13 06:54:40 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103082.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5742503, fulfilled price: 103022.37, id: 7128715943, datetime: 2025-11-13 06:54:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102962.37, id: 7128719701, datetime: 2025-11-13 06:57:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103322.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6312503, fulfilled price: 103322.37, id: 7128722638, datetime: 2025-11-13 06:57:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128785347, datetime: 2025-11-13 06:57:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103405.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341611, fulfilled price: 103337.68999999999, id: 7128788353, datetime: 2025-11-13 06:57:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7128790819, datetime: 2025-11-13 06:57:29 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.68, id: 7128793804, datetime: 2025-11-13 06:57:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128793853, datetime: 2025-11-13 06:57:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103157.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5999592, fulfilled price: 103157.68, id: 7128797224, datetime: 2025-11-13 06:59:37 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.68, id: 7128800018, datetime: 2025-11-13 06:59:40 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103097.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5885592, fulfilled price: 103097.68, id: 7128835449, datetime: 2025-11-13 06:59:41 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103397.68, id: 7128837791, datetime: 2025-11-13 07:02:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103037.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5771592, fulfilled price: 103037.68, id: 7128837838, datetime: 2025-11-13 07:02:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102977.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5657592, fulfilled price: 102977.68, id: 7128892234, datetime: 2025-11-13 07:02:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103337.68, id: 7128893996, datetime: 2025-11-13 07:02:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102917.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5543592, fulfilled price: 102917.68, id: 7128899000, datetime: 2025-11-13 07:03:27 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, id: 7128900970, datetime: 2025-11-13 07:03:31 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102857.68, id: 7128911302, datetime: 2025-11-13 07:12:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128914051, datetime: 2025-11-13 07:12:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7129038559, datetime: 2025-11-13 07:16:14 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102917.68, id: 7129040826, datetime: 2025-11-13 07:16:19 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103337.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341592, fulfilled price: 103337.68, id: 7129094338, datetime: 2025-11-13 07:21:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102977.68, id: 7129096105, datetime: 2025-11-13 07:21:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103397.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6455592, fulfilled price: 103397.68, id: 7129151811, datetime: 2025-11-13 07:21:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103037.68, id: 7129153205, datetime: 2025-11-13 07:21:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103480.91, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6613729, fulfilled price: 103480.90999999999, id: 7129156232, datetime: 2025-11-13 07:21:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6683592, fulfilled price: 103517.68000000001, id: 7129158365, datetime: 2025-11-13 07:23:32 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103157.68, id: 7129158398, datetime: 2025-11-13 07:23:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6797592, fulfilled price: 103577.68, id: 7129178970, datetime: 2025-11-13 07:23:55 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, id: 7129180462, datetime: 2025-11-13 07:23:59 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103637.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6911592, fulfilled price: 103637.68000000001, id: 7129185037, datetime: 2025-11-13 07:57:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, id: 7129186841, datetime: 2025-11-13 07:57:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7129469789, datetime: 2025-11-13 07:57:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103700.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6910509, fulfilled price: 103637.11, id: 7129471307, datetime: 2025-11-13 07:57:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6796509, fulfilled price: 103577.10999999999, id: 7129471935, datetime: 2025-11-13 07:57:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103937.11, id: 7129472254, datetime: 2025-11-13 07:57:52 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.1, id: 7129475209, datetime: 2025-11-13 08:16:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103877.1, fulfilled base amount: 0.00019, fulfilled quote amount: 19.736649, fulfilled price: 103877.09999999999, id: 7129475584, datetime: 2025-11-13 08:16:40 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103937.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7480509, fulfilled price: 103937.10999999999, id: 7129627692, datetime: 2025-11-13 08:25:17 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.11, id: 7129629556, datetime: 2025-11-13 08:25:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7129689161, datetime: 2025-11-13 08:29:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103908.46, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7426074, fulfilled price: 103908.45999999999, id: 7129690116, datetime: 2025-11-13 08:29:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103848.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7312055, fulfilled price: 103848.45, id: 7129722950, datetime: 2025-11-13 08:33:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104208.45, id: 7129723787, datetime: 2025-11-13 08:33:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103788.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7198055, fulfilled price: 103788.45, id: 7129755177, datetime: 2025-11-13 08:35:01 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104148.45, id: 7129755917, datetime: 2025-11-13 08:35:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103728.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7084055, fulfilled price: 103728.45, id: 7129765153, datetime: 2025-11-13 08:35:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104088.45, id: 7129765538, datetime: 2025-11-13 08:35:52 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104028.45, id: 7129769984, datetime: 2025-11-13 09:12:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725582, fulfilled price: 103539.78, id: 7130020317, datetime: 2025-11-13 09:12:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130020877, datetime: 2025-11-13 09:13:35 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.78, id: 7130022976, datetime: 2025-11-13 09:13:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181563, fulfilled price: 103779.76999999999, id: 7130030846, datetime: 2025-11-13 09:44:57 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.77, id: 7130085814, datetime: 2025-11-13 09:45:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.78, id: 7130214816, datetime: 2025-11-13 10:06:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130215860, datetime: 2025-11-13 10:06:01 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, id: 7130323496, datetime: 2025-11-13 11:03:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102952.85, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5496415, fulfilled price: 102892.84999999999, id: 7130811238, datetime: 2025-11-13 11:03:07 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102832.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5382396, fulfilled price: 102832.84, id: 7130811673, datetime: 2025-11-13 11:12:43 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103192.84, id: 7130812168, datetime: 2025-11-13 11:12:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103132.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5952396, fulfilled price: 103132.84, id: 7130854523, datetime: 2025-11-13 11:19:53 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102772.84, id: 7130890144, datetime: 2025-11-13 11:19:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103192.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6066396, fulfilled price: 103192.84, id: 7130894608, datetime: 2025-11-13 11:20:44 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102832.84, id: 7130896147, datetime: 2025-11-13 11:20:47 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, id: 7130901119, datetime: 2025-11-13 11:21:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.03, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6101014, fulfilled price: 103211.06, id: 7130901918, datetime: 2025-11-13 11:20:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5987014, fulfilled price: 103151.06, id: 7130902849, datetime: 2025-11-13 11:23:26 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103511.06, id: 7130903321, datetime: 2025-11-13 11:23:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103091.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5873014, fulfilled price: 103091.06, id: 7130920168, datetime: 2025-11-13 11:23:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103451.06, id: 7130920687, datetime: 2025-11-13 11:24:03 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103391.06, id: 7130923848, datetime: 2025-11-13 11:30:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7130935662, datetime: 2025-11-13 11:30:06 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103331.06, id: 7130953221, datetime: 2025-11-13 11:37:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7130989272, datetime: 2025-11-13 11:37:37 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7130996143, datetime: 2025-11-13 12:21:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131094236, datetime: 2025-11-13 12:21:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7131187889, datetime: 2025-11-13 13:06:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7131312983, datetime: 2025-11-13 13:06:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7131386411, datetime: 2025-11-13 13:38:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, id: 7131435535, datetime: 2025-11-13 13:38:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6112376, fulfilled price: 103217.04, id: 7131548154, datetime: 2025-11-13 13:38:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, id: 7131548924, datetime: 2025-11-13 13:38:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7131552191, datetime: 2025-11-13 14:11:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131553216, datetime: 2025-11-13 14:11:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7131726830, datetime: 2025-11-13 14:49:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102671.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4961489, fulfilled price: 102611.31, id: 7132138214, datetime: 2025-11-13 14:49:18 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132140498, datetime: 2025-11-13 14:50:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.31, id: 7132141986, datetime: 2025-11-13 14:50:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.31, id: 7132152894, datetime: 2025-11-13 14:51:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4733489, fulfilled price: 102491.31, id: 7132164391, datetime: 2025-11-13 14:51:26 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.31, id: 7132170537, datetime: 2025-11-13 15:06:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619489, fulfilled price: 102431.31, id: 7132385057, datetime: 2025-11-13 15:06:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102371.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4505489, fulfilled price: 102371.31, id: 7132390253, datetime: 2025-11-13 15:07:09 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102731.31, id: 7132392017, datetime: 2025-11-13 15:07:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102671.31, id: 7132402837, datetime: 2025-11-13 15:10:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102311.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4391489, fulfilled price: 102311.31, id: 7132432434, datetime: 2025-11-13 15:10:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132446168, datetime: 2025-11-13 15:12:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102611.31, id: 7132447760, datetime: 2025-11-13 15:12:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132485605, datetime: 2025-11-13 15:33:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, id: 7132569201, datetime: 2025-11-13 15:33:36 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102611.31, id: 7132816401, datetime: 2025-11-13 15:35:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132818316, datetime: 2025-11-13 15:35:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4163489, fulfilled price: 102191.30999999998, id: 7132852351, datetime: 2025-11-13 15:35:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, id: 7132854255, datetime: 2025-11-13 15:35:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.3, id: 7132860732, datetime: 2025-11-13 15:42:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102131.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.404947, fulfilled price: 102131.29999999999, id: 7133026214, datetime: 2025-11-13 15:42:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619451, fulfilled price: 102431.29, id: 7133062116, datetime: 2025-11-13 15:51:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102071.29, id: 7133224106, datetime: 2025-11-13 15:51:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.473347, fulfilled price: 102491.3, id: 7133276343, datetime: 2025-11-13 15:51:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7133280012, datetime: 2025-11-13 15:51:39 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, id: 7133280067, datetime: 2025-11-13 15:51:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102723.24, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5202941, fulfilled price: 102738.39, id: 7133288096, datetime: 2025-11-13 15:51:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102770.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5264216, fulfilled price: 102770.63999999998, id: 7133296178, datetime: 2025-11-13 15:51:50 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102311.31, id: 7133296486, datetime: 2025-11-13 15:51:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102844.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5404151, fulfilled price: 102844.29, id: 7133303450, datetime: 2025-11-13 15:51:57 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586722, fulfilled price: 102940.37999999999, id: 7133314978, datetime: 2025-11-13 15:52:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.31, id: 7133315332, datetime: 2025-11-13 15:52:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102979.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5684553, fulfilled price: 102991.87, id: 7133321024, datetime: 2025-11-13 15:52:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102922.73, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5582314, fulfilled price: 102938.06, id: 7133325633, datetime: 2025-11-13 15:52:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, id: 7133325784, datetime: 2025-11-13 15:52:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6100995, fulfilled price: 103211.05, id: 7133330690, datetime: 2025-11-13 15:52:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6215014, fulfilled price: 103271.06, id: 7133337979, datetime: 2025-11-13 15:53:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, id: 7133338262, datetime: 2025-11-13 15:53:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103331.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6345753, fulfilled price: 103339.87000000001, id: 7133369357, datetime: 2025-11-13 15:53:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103454.75, id: 7133376596, datetime: 2025-11-13 15:54:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7133376793, datetime: 2025-11-13 15:54:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7133424255, datetime: 2025-11-13 15:54:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7133428361, datetime: 2025-11-13 15:54:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7133428524, datetime: 2025-11-13 15:54:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133432452, datetime: 2025-11-13 15:55:02 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7133434518, datetime: 2025-11-13 15:55:05 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, id: 7133439179, datetime: 2025-11-13 15:56:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7133443174, datetime: 2025-11-13 15:56:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7133478106, datetime: 2025-11-13 15:58:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133481462, datetime: 2025-11-13 15:58:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5302976, fulfilled price: 102791.04, id: 7133527469, datetime: 2025-11-13 16:00:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, id: 7133529488, datetime: 2025-11-13 16:00:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102731.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5124566, fulfilled price: 102697.14, id: 7133563611, datetime: 2025-11-13 16:00:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102997.14, id: 7133567726, datetime: 2025-11-13 16:01:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133567897, datetime: 2025-11-13 16:01:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102577.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4896547, fulfilled price: 102577.12999999999, id: 7133591489, datetime: 2025-11-13 16:01:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102877.12, id: 7133594686, datetime: 2025-11-13 16:01:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102517.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4782528, fulfilled price: 102517.12, id: 7133595011, datetime: 2025-11-13 16:01:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133599558, datetime: 2025-11-13 16:03:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, id: 7133602071, datetime: 2025-11-13 16:03:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133650270, datetime: 2025-11-13 16:08:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102397.12, id: 7133789214, datetime: 2025-11-13 16:08:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, id: 7133801953, datetime: 2025-11-13 16:10:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133803620, datetime: 2025-11-13 16:10:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133843298, datetime: 2025-11-13 16:14:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102397.12, id: 7133881540, datetime: 2025-11-13 16:14:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5352528, fulfilled price: 102817.11999999998, id: 7133914046, datetime: 2025-11-13 16:14:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, id: 7133916635, datetime: 2025-11-13 16:14:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102877.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5466528, fulfilled price: 102877.12, id: 7133919138, datetime: 2025-11-13 16:15:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102517.12, id: 7133921751, datetime: 2025-11-13 16:15:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586266, fulfilled price: 102940.14, id: 7133939037, datetime: 2025-11-13 16:15:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102997.14, id: 7133941602, datetime: 2025-11-13 16:18:02 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133941727, datetime: 2025-11-13 16:17:57 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102937.13, id: 7134002908, datetime: 2025-11-13 17:01:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101551.61, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2863243, fulfilled price: 101506.97, id: 7134717707, datetime: 2025-11-13 17:01:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101446.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2749243, fulfilled price: 101446.96999999999, id: 7134719266, datetime: 2025-11-13 17:01:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101746.96, id: 7134721360, datetime: 2025-11-13 17:01:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101386.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2599219, fulfilled price: 101368.00999999998, id: 7134721415, datetime: 2025-11-13 17:01:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101308, fulfilled base amount: 0.00019, fulfilled quote amount: 19.24852, fulfilled price: 101307.99999999999, id: 7134722494, datetime: 2025-11-13 17:02:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101668, id: 7134723944, datetime: 2025-11-13 17:02:35 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101607.99, id: 7134733260, datetime: 2025-11-13 17:10:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2371181, fulfilled price: 101247.98999999999, id: 7134808723, datetime: 2025-11-13 17:10:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101187.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2257162, fulfilled price: 101187.98, id: 7134814579, datetime: 2025-11-13 17:10:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101547.98, id: 7134815959, datetime: 2025-11-13 17:10:56 (+0100)
NEW, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101487.98, id: 7134823636, datetime: 2025-11-13 17:11:02 (+0100)
2026-09-03 19:28:00 (+0200)
BTCUSDC
2026-09-04 12:07:59 (+0200)
82300
80504.25
80981.57