0
100
25
close price: 62835.08, low: 62835.08, high: 62844.32, base volume: 0.40288, quote volume: 25318.0062895, trades: 76
close price: 62835.08, low: 62835.08, high: 62844.32, base volume: 0.40288, quote volume: 25318.0062895, trades: 76
close price: 62872.2, low: 62833.5, high: 62872.2, base volume: 1.00548, quote volume: 63189.2338777, trades: 246
close price: 62872.2, low: 62833.5, high: 62872.2, base volume: 1.00548, quote volume: 63189.2338777, trades: 246
close price: 62878.2, low: 62873.67, high: 62895.11, base volume: 1.71671, quote volume: 107958.6962209, trades: 214
close price: 62878.2, low: 62873.67, high: 62895.11, base volume: 1.71671, quote volume: 107958.6962209, trades: 214
close price: 62951.38, low: 62876.84, high: 63010.28, base volume: 7.15197, quote volume: 450207.0477624, trades: 613
close price: 62951.38, low: 62876.84, high: 63010.28, base volume: 7.15197, quote volume: 450207.0477624, trades: 613
close price: 62907.12, low: 62907.12, high: 62969.4, base volume: 3.66913, quote volume: 230928.1709306, trades: 329
close price: 62907.12, low: 62907.12, high: 62969.4, base volume: 3.66913, quote volume: 230928.1709306, trades: 329
close price: 62900.09, low: 62875.95, high: 62915.4, base volume: 0.90023, quote volume: 56623.7840241, trades: 200
close price: 62900.09, low: 62875.95, high: 62915.4, base volume: 0.90023, quote volume: 56623.7840241, trades: 200
close price: 62899.75, low: 62877.45, high: 62903.84, base volume: 1.63027, quote volume: 102539.5431782, trades: 143
close price: 62899.75, low: 62877.45, high: 62903.84, base volume: 1.63027, quote volume: 102539.5431782, trades: 143
close price: 62866, low: 62866, high: 62899.75, base volume: 0.75426, quote volume: 47429.7388453, trades: 104
close price: 62866, low: 62866, high: 62899.75, base volume: 0.75426, quote volume: 47429.7388453, trades: 104
close price: 62863.37, low: 62842.8, high: 62876.02, base volume: 1.89196, quote volume: 118932.3950849, trades: 215
close price: 62863.37, low: 62842.8, high: 62876.02, base volume: 1.89196, quote volume: 118932.3950849, trades: 215
close price: 62902.8, low: 62863.38, high: 62902.8, base volume: 0.27124, quote volume: 17058.2343832, trades: 226
close price: 62902.8, low: 62863.38, high: 62902.8, base volume: 0.27124, quote volume: 17058.2343832, trades: 226
close price: 62890.8, low: 62890.8, high: 62932.43, base volume: 3.19715, quote volume: 201157.128884, trades: 290
close price: 62890.8, low: 62890.8, high: 62932.43, base volume: 3.19715, quote volume: 201157.128884, trades: 290
close price: 62909, low: 62890.8, high: 62912.7, base volume: 2.15175, quote volume: 135347.7422507, trades: 213
close price: 62909, low: 62890.8, high: 62912.7, base volume: 2.15175, quote volume: 135347.7422507, trades: 213
close price: 62889.3, low: 62879.22, high: 62910.9, base volume: 1.33406, quote volume: 83904.5438367, trades: 264
close price: 62889.3, low: 62879.22, high: 62910.9, base volume: 1.33406, quote volume: 83904.5438367, trades: 264
close price: 62913.61, low: 62881.02, high: 62920.13, base volume: 2.8272, quote volume: 177833.9571312, trades: 287
close price: 62913.61, low: 62881.02, high: 62920.13, base volume: 2.8272, quote volume: 177833.9571312, trades: 287
close price: 62903.7, low: 62903.7, high: 62933.94, base volume: 1.25766, quote volume: 79135.4969363, trades: 106
close price: 62903.7, low: 62903.7, high: 62933.94, base volume: 1.25766, quote volume: 79135.4969363, trades: 106
close price: 62893.71, low: 62893.71, high: 62921.69, base volume: 1.46401, quote volume: 92105.9792594, trades: 240
close price: 62893.71, low: 62893.71, high: 62921.69, base volume: 1.46401, quote volume: 92105.9792594, trades: 240
close price: 62952, low: 62893.72, high: 62963.18, base volume: 4.46577, quote volume: 281061.575528, trades: 378
close price: 62952, low: 62893.72, high: 62963.18, base volume: 4.46577, quote volume: 281061.575528, trades: 378
close price: 62982.99, low: 62944.58, high: 62983, base volume: 3.23493, quote volume: 203694.0759019, trades: 480
close price: 62982.99, low: 62944.58, high: 62983, base volume: 3.23493, quote volume: 203694.0759019, trades: 480
close price: 62986, low: 62982.99, high: 63000, base volume: 2.01883, quote volume: 127172.2752534, trades: 270
close price: 62986, low: 62982.99, high: 63000, base volume: 2.01883, quote volume: 127172.2752534, trades: 270
close price: 62947.8, low: 62937.98, high: 62986, base volume: 5.04452, quote volume: 317589.1098432, trades: 304
close price: 62947.8, low: 62937.98, high: 62986, base volume: 5.04452, quote volume: 317589.1098432, trades: 304
close price: 62949.04, low: 62947.8, high: 62963.79, base volume: 0.64849, quote volume: 40828.43438, trades: 145
close price: 62949.04, low: 62947.8, high: 62963.79, base volume: 0.64849, quote volume: 40828.43438, trades: 145
close price: 62946.89, low: 62919.29, high: 62949.02, base volume: 0.95413, quote volume: 60041.3983718, trades: 188
close price: 62946.89, low: 62919.29, high: 62949.02, base volume: 0.95413, quote volume: 60041.3983718, trades: 188
close price: 62924.4, low: 62913.53, high: 62946.89, base volume: 1.17657, quote volume: 74035.6237356, trades: 129
close price: 62924.4, low: 62913.53, high: 62946.89, base volume: 1.17657, quote volume: 74035.6237356, trades: 129
close price: 62931, low: 62924.4, high: 62957.02, base volume: 2.47388, quote volume: 155701.4551777, trades: 89
close price: 62931, low: 62924.4, high: 62957.02, base volume: 2.47388, quote volume: 155701.4551777, trades: 89
close price: 62901.01, low: 62901.01, high: 62930.99, base volume: 1.0155, quote volume: 63896.2799612, trades: 196
close price: 62901.01, low: 62901.01, high: 62930.99, base volume: 1.0155, quote volume: 63896.2799612, trades: 196
close price: 62900.11, low: 62899.04, high: 62909.63, base volume: 0.5559, quote volume: 34968.4262468, trades: 84
close price: 62900.11, low: 62899.04, high: 62909.63, base volume: 0.5559, quote volume: 34968.4262468, trades: 84
close price: 62914.51, low: 62898.54, high: 62924.38, base volume: 0.8059, quote volume: 50702.820641, trades: 185
close price: 62914.51, low: 62898.54, high: 62924.38, base volume: 0.8059, quote volume: 50702.820641, trades: 185
close price: 63013.81, low: 62914.51, high: 63033.74, base volume: 21.00853, quote volume: 1323110.7125313, trades: 357
close price: 63013.81, low: 62914.51, high: 63033.74, base volume: 21.00853, quote volume: 1323110.7125313, trades: 357
close price: 63095.64, low: 62996.41, high: 63174.99, base volume: 15.30459, quote volume: 965684.0498286, trades: 892
close price: 63095.64, low: 62996.41, high: 63174.99, base volume: 15.30459, quote volume: 965684.0498286, trades: 892
close price: 63156.74, low: 63081.63, high: 63177.51, base volume: 9.66337, quote volume: 610103.9424012, trades: 492
close price: 63156.74, low: 63081.63, high: 63177.51, base volume: 9.66337, quote volume: 610103.9424012, trades: 492
close price: 63152.33, low: 63124.6, high: 63161.56, base volume: 2.18623, quote volume: 138068.9912106, trades: 134
close price: 63152.33, low: 63124.6, high: 63161.56, base volume: 2.18623, quote volume: 138068.9912106, trades: 134
close price: 63105.84, low: 63103.71, high: 63155.64, base volume: 1.34541, quote volume: 84942.4308059, trades: 130
close price: 63105.84, low: 63103.71, high: 63155.64, base volume: 1.34541, quote volume: 84942.4308059, trades: 130
close price: 63053.32, low: 63046.13, high: 63105.84, base volume: 1.20936, quote volume: 76284.1204684, trades: 135
close price: 63053.32, low: 63046.13, high: 63105.84, base volume: 1.20936, quote volume: 76284.1204684, trades: 135
close price: 63028.19, low: 62979.85, high: 63066.07, base volume: 9.05972, quote volume: 571005.6337094, trades: 524
close price: 63028.19, low: 62979.85, high: 63066.07, base volume: 9.05972, quote volume: 571005.6337094, trades: 524
close price: 62967.53, low: 62967.53, high: 63023.33, base volume: 7.54116, quote volume: 475007.0917922, trades: 301
close price: 62967.53, low: 62967.53, high: 63023.33, base volume: 7.54116, quote volume: 475007.0917922, trades: 301
close price: 63035.28, low: 62965.59, high: 63035.28, base volume: 2.76449, quote volume: 174120.2660172, trades: 448
close price: 63035.28, low: 62965.59, high: 63035.28, base volume: 2.76449, quote volume: 174120.2660172, trades: 448
close price: 63071.86, low: 63037.8, high: 63121.74, base volume: 7.47578, quote volume: 471636.7137447, trades: 625
close price: 63071.86, low: 63037.8, high: 63121.74, base volume: 7.47578, quote volume: 471636.7137447, trades: 625
close price: 63013.57, low: 62959.58, high: 63069.16, base volume: 4.80504, quote volume: 302773.9856156, trades: 539
close price: 63013.57, low: 62959.58, high: 63069.16, base volume: 4.80504, quote volume: 302773.9856156, trades: 539
close price: 63053.76, low: 62972.1, high: 63053.76, base volume: 4.31248, quote volume: 271724.9579586, trades: 461
close price: 63053.76, low: 62972.1, high: 63053.76, base volume: 4.31248, quote volume: 271724.9579586, trades: 461
close price: 63027.59, low: 63012.61, high: 63071.43, base volume: 2.57718, quote volume: 162458.7582237, trades: 325
close price: 63027.59, low: 63012.61, high: 63071.43, base volume: 2.57718, quote volume: 162458.7582237, trades: 325
close price: 63006.31, low: 63006.31, high: 63038.61, base volume: 2.5169, quote volume: 158640.8128278, trades: 253
close price: 63006.31, low: 63006.31, high: 63038.61, base volume: 2.5169, quote volume: 158640.8128278, trades: 253
close price: 62995.24, low: 62977.68, high: 63006.3, base volume: 2.11704, quote volume: 133349.6415977, trades: 231
close price: 62995.24, low: 62977.68, high: 63006.3, base volume: 2.11704, quote volume: 133349.6415977, trades: 231
close price: 63007.2, low: 62996.59, high: 63034.19, base volume: 2.14502, quote volume: 135158.0902953, trades: 369
close price: 63007.2, low: 62996.59, high: 63034.19, base volume: 2.14502, quote volume: 135158.0902953, trades: 369
close price: 63054.16, low: 63001.21, high: 63054.17, base volume: 1.53067, quote volume: 96467.5645158, trades: 214
close price: 63054.16, low: 63001.21, high: 63054.17, base volume: 1.53067, quote volume: 96467.5645158, trades: 214
close price: 63113.66, low: 63047.6, high: 63152.31, base volume: 5.53164, quote volume: 349067.4982695, trades: 367
close price: 63113.66, low: 63047.6, high: 63152.31, base volume: 5.53164, quote volume: 349067.4982695, trades: 367
close price: 63127.35, low: 63083.34, high: 63130.52, base volume: 3.84148, quote volume: 242404.6591809, trades: 412
close price: 63127.35, low: 63083.34, high: 63130.52, base volume: 3.84148, quote volume: 242404.6591809, trades: 412
close price: 63151.05, low: 63121.02, high: 63173.31, base volume: 3.70543, quote volume: 233975.9474157, trades: 226
close price: 63151.05, low: 63121.02, high: 63173.31, base volume: 3.70543, quote volume: 233975.9474157, trades: 226
close price: 63176.96, low: 63151.06, high: 63180.14, base volume: 2.06668, quote volume: 130544.5864528, trades: 221
close price: 63176.96, low: 63151.06, high: 63180.14, base volume: 2.06668, quote volume: 130544.5864528, trades: 221
close price: 63167.72, low: 63146.16, high: 63182.01, base volume: 11.66315, quote volume: 736663.9014461, trades: 466
close price: 63167.72, low: 63146.16, high: 63182.01, base volume: 11.66315, quote volume: 736663.9014461, trades: 466
close price: 63287.94, low: 63167.72, high: 63312.84, base volume: 19.13117, quote volume: 1210097.0188769, trades: 1029
close price: 63287.94, low: 63167.72, high: 63312.84, base volume: 19.13117, quote volume: 1210097.0188769, trades: 1029
close price: 63312.3, low: 63242.56, high: 63352.46, base volume: 18.88676, quote volume: 1195639.5059499, trades: 804
close price: 63312.3, low: 63242.56, high: 63352.46, base volume: 18.88676, quote volume: 1195639.5059499, trades: 804
close price: 63335.51, low: 63306.32, high: 63346.49, base volume: 2.15293, quote volume: 136340.0641711, trades: 408
close price: 63335.51, low: 63306.32, high: 63346.49, base volume: 2.15293, quote volume: 136340.0641711, trades: 408
close price: 63336.79, low: 63312.99, high: 63390, base volume: 15.48794, quote volume: 981232.8307803, trades: 506
close price: 63336.79, low: 63312.99, high: 63390, base volume: 15.48794, quote volume: 981232.8307803, trades: 506
close price: 63513.1, low: 63323.8, high: 63617, base volume: 48.08117, quote volume: 3054508.614981, trades: 1967
close price: 63513.1, low: 63323.8, high: 63617, base volume: 48.08117, quote volume: 3054508.614981, trades: 1967
close price: 63519.02, low: 63466.48, high: 63583.82, base volume: 9.53201, quote volume: 605444.0970364, trades: 600
close price: 63519.02, low: 63466.48, high: 63583.82, base volume: 9.53201, quote volume: 605444.0970364, trades: 600
close price: 63509.6, low: 63478.81, high: 63548.92, base volume: 7.79661, quote volume: 495110.4625431, trades: 602
close price: 63509.6, low: 63478.81, high: 63548.92, base volume: 7.79661, quote volume: 495110.4625431, trades: 602
close price: 63478.81, low: 63477.86, high: 63513.79, base volume: 2.20696, quote volume: 140122.7794968, trades: 183
close price: 63478.81, low: 63477.86, high: 63513.79, base volume: 2.20696, quote volume: 140122.7794968, trades: 183
close price: 63513.93, low: 63477.95, high: 63541.44, base volume: 3.06497, quote volume: 194645.5764366, trades: 291
close price: 63513.93, low: 63477.95, high: 63541.44, base volume: 3.06497, quote volume: 194645.5764366, trades: 291
close price: 63528.08, low: 63457, high: 63528.08, base volume: 3.31412, quote volume: 210396.9939264, trades: 345
close price: 63528.08, low: 63457, high: 63528.08, base volume: 3.31412, quote volume: 210396.9939264, trades: 345
close price: 63491.12, low: 63491.12, high: 63540, base volume: 6.25519, quote volume: 397284.687221, trades: 303
close price: 63491.12, low: 63491.12, high: 63540, base volume: 6.25519, quote volume: 397284.687221, trades: 303
close price: 63533.01, low: 63491.12, high: 63541.08, base volume: 3.56357, quote volume: 226298.6603869, trades: 242
close price: 63533.01, low: 63491.12, high: 63541.08, base volume: 3.56357, quote volume: 226298.6603869, trades: 242
close price: 63683.68, low: 63528.09, high: 63700.98, base volume: 15.46798, quote volume: 983921.921336, trades: 1094
close price: 63683.68, low: 63528.09, high: 63700.98, base volume: 15.46798, quote volume: 983921.921336, trades: 1094
close price: 63669.76, low: 63615.64, high: 63683.68, base volume: 10.06262, quote volume: 640436.3032682, trades: 516
close price: 63669.76, low: 63615.64, high: 63683.68, base volume: 10.06262, quote volume: 640436.3032682, trades: 516
close price: 63792.58, low: 63667.82, high: 63912.7, base volume: 58.78721, quote volume: 3751256.3518329, trades: 2448
close price: 63792.58, low: 63667.82, high: 63912.7, base volume: 58.78721, quote volume: 3751256.3518329, trades: 2448
close price: 63825.95, low: 63768.33, high: 63849.03, base volume: 14.47161, quote volume: 923437.3701329, trades: 900
close price: 63825.95, low: 63768.33, high: 63849.03, base volume: 14.47161, quote volume: 923437.3701329, trades: 900
close price: 63701.56, low: 63679.29, high: 63831.93, base volume: 6.88785, quote volume: 439152.661451, trades: 548
close price: 63701.56, low: 63679.29, high: 63831.93, base volume: 6.88785, quote volume: 439152.661451, trades: 548
close price: 63590.47, low: 63590.47, high: 63694.4, base volume: 8.81252, quote volume: 560717.533127, trades: 509
close price: 63590.47, low: 63590.47, high: 63694.4, base volume: 8.81252, quote volume: 560717.533127, trades: 509
close price: 63598.51, low: 63580.56, high: 63626.64, base volume: 4.65613, quote volume: 296111.5136146, trades: 567
close price: 63598.51, low: 63580.56, high: 63626.64, base volume: 4.65613, quote volume: 296111.5136146, trades: 567
close price: 63582.3, low: 63510.28, high: 63597.08, base volume: 8.5124, quote volume: 540934.2098404, trades: 695
close price: 63582.3, low: 63510.28, high: 63597.08, base volume: 8.5124, quote volume: 540934.2098404, trades: 695
close price: 63621, low: 63568.03, high: 63660.2, base volume: 10.71161, quote volume: 681469.9834419, trades: 635
close price: 63621, low: 63568.03, high: 63660.2, base volume: 10.71161, quote volume: 681469.9834419, trades: 635
close price: 63596.05, low: 63582.69, high: 63632.8, base volume: 5.00473, quote volume: 318298.6871311, trades: 428
close price: 63596.05, low: 63582.69, high: 63632.8, base volume: 5.00473, quote volume: 318298.6871311, trades: 428
close price: 63555.8, low: 63540.4, high: 63596.79, base volume: 10.58981, quote volume: 673029.3047292, trades: 527
close price: 63555.8, low: 63540.4, high: 63596.79, base volume: 10.58981, quote volume: 673029.3047292, trades: 527
close price: 63599.33, low: 63557.78, high: 63605.7, base volume: 4.37127, quote volume: 277900.1852903, trades: 269
close price: 63599.33, low: 63557.78, high: 63605.7, base volume: 4.37127, quote volume: 277900.1852903, trades: 269
close price: 63594, low: 63546.57, high: 63599.33, base volume: 3.49966, quote volume: 222492.287045, trades: 355
close price: 63594, low: 63546.57, high: 63599.33, base volume: 3.49966, quote volume: 222492.287045, trades: 355
close price: 63552.47, low: 63552.47, high: 63610.98, base volume: 4.30546, quote volume: 273781.0211029, trades: 359
close price: 63552.47, low: 63552.47, high: 63610.98, base volume: 4.30546, quote volume: 273781.0211029, trades: 359
close price: 63518.84, low: 63501.63, high: 63552.47, base volume: 5.97751, quote volume: 379697.275575, trades: 355
close price: 63518.84, low: 63501.63, high: 63552.47, base volume: 5.97751, quote volume: 379697.275575, trades: 355
close price: 63520.73, low: 63506.53, high: 63537.32, base volume: 4.80131, quote volume: 304957.0481353, trades: 389
close price: 63520.73, low: 63506.53, high: 63537.32, base volume: 4.80131, quote volume: 304957.0481353, trades: 389
close price: 63518.4, low: 63488.43, high: 63538.32, base volume: 5.44967, quote volume: 346134.7919188, trades: 474
close price: 63518.4, low: 63488.43, high: 63538.32, base volume: 5.44967, quote volume: 346134.7919188, trades: 474
close price: 63587.71, low: 63521.1, high: 63614.29, base volume: 5.2353, quote volume: 332878.1657124, trades: 484
close price: 63587.71, low: 63521.1, high: 63614.29, base volume: 5.2353, quote volume: 332878.1657124, trades: 484
close price: 63565.49, low: 63524.81, high: 63597.49, base volume: 2.73194, quote volume: 173607.3050174, trades: 489
close price: 63565.49, low: 63524.81, high: 63597.49, base volume: 2.73194, quote volume: 173607.3050174, trades: 489
close price: 63635.88, low: 63561.96, high: 63657.87, base volume: 5.10842, quote volume: 325017.9534854, trades: 581
close price: 63635.88, low: 63561.96, high: 63657.87, base volume: 5.10842, quote volume: 325017.9534854, trades: 581
close price: 63535.3, low: 63526.65, high: 63633.59, base volume: 4.25864, quote volume: 270715.4909092, trades: 368
close price: 63535.3, low: 63526.65, high: 63633.59, base volume: 4.25864, quote volume: 270715.4909092, trades: 368
close price: 63521.12, low: 63521.12, high: 63580.56, base volume: 3.30364, quote volume: 209993.4296697, trades: 418
close price: 63521.12, low: 63521.12, high: 63580.56, base volume: 3.30364, quote volume: 209993.4296697, trades: 418
close price: 63549.98, low: 63513.15, high: 63564.17, base volume: 2.80223, quote volume: 178063.7350915, trades: 309
close price: 63549.98, low: 63513.15, high: 63564.17, base volume: 2.80223, quote volume: 178063.7350915, trades: 309
close price: 63575.85, low: 63530.95, high: 63575.85, base volume: 4.35128, quote volume: 276510.2592826, trades: 286
close price: 63575.85, low: 63530.95, high: 63575.85, base volume: 4.35128, quote volume: 276510.2592826, trades: 286
close price: 63572.11, low: 63545.45, high: 63580.43, base volume: 5.67823, quote volume: 360899.8077324, trades: 285
close price: 63572.11, low: 63545.45, high: 63580.43, base volume: 5.67823, quote volume: 360899.8077324, trades: 285
close price: 63585.14, low: 63570.52, high: 63601.9, base volume: 5.39015, quote volume: 342748.6592036, trades: 279
close price: 63585.14, low: 63570.52, high: 63601.9, base volume: 5.39015, quote volume: 342748.6592036, trades: 279
close price: 63594.07, low: 63552.89, high: 63594.07, base volume: 3.37245, quote volume: 214382.3280037, trades: 233
close price: 63594.07, low: 63552.89, high: 63594.07, base volume: 3.37245, quote volume: 214382.3280037, trades: 233
close price: 63595.8, low: 63569.97, high: 63617.39, base volume: 2.42712, quote volume: 154362.1999544, trades: 237
close price: 63595.8, low: 63569.97, high: 63617.39, base volume: 2.42712, quote volume: 154362.1999544, trades: 237
close price: 63568.21, low: 63568.2, high: 63611.95, base volume: 5.13401, quote volume: 326497.4323855, trades: 187
close price: 63568.21, low: 63568.2, high: 63611.95, base volume: 5.13401, quote volume: 326497.4323855, trades: 187
close price: 63605.39, low: 63537.33, high: 63632.81, base volume: 12.02482, quote volume: 764645.1513473, trades: 405
close price: 63605.39, low: 63537.33, high: 63632.81, base volume: 12.02482, quote volume: 764645.1513473, trades: 405
close price: 63673.7, low: 63605.39, high: 63680.22, base volume: 4.6075, quote volume: 293281.7185414, trades: 309
close price: 63673.7, low: 63605.39, high: 63680.22, base volume: 4.6075, quote volume: 293281.7185414, trades: 309
close price: 63697.5, low: 63648.21, high: 63702.77, base volume: 2.34651, quote volume: 149412.0197544, trades: 226
close price: 63697.5, low: 63648.21, high: 63702.77, base volume: 2.34651, quote volume: 149412.0197544, trades: 226
close price: 63681.98, low: 63669.48, high: 63754.1, base volume: 7.59494, quote volume: 483770.9018594, trades: 521
close price: 63681.98, low: 63669.48, high: 63754.1, base volume: 7.59494, quote volume: 483770.9018594, trades: 521
close price: 63744.4, low: 63682.98, high: 63765.05, base volume: 6.44657, quote volume: 410852.7305585, trades: 376
close price: 63744.4, low: 63682.98, high: 63765.05, base volume: 6.44657, quote volume: 410852.7305585, trades: 376
close price: 63724.37, low: 63721.16, high: 63766.65, base volume: 4.29712, quote volume: 273921.8269725, trades: 362
close price: 63724.37, low: 63721.16, high: 63766.65, base volume: 4.29712, quote volume: 273921.8269725, trades: 362
close price: 63730.81, low: 63706.72, high: 63747.61, base volume: 2.52226, quote volume: 160728.8631692, trades: 356
close price: 63730.81, low: 63706.72, high: 63747.61, base volume: 2.52226, quote volume: 160728.8631692, trades: 356
close price: 63778.07, low: 63730.8, high: 63796.53, base volume: 2.44981, quote volume: 156228.9460453, trades: 303
close price: 63778.07, low: 63730.8, high: 63796.53, base volume: 2.44981, quote volume: 156228.9460453, trades: 303
close price: 63799.12, low: 63754.14, high: 63811.49, base volume: 2.87634, quote volume: 183465.1628632, trades: 381
close price: 63799.12, low: 63754.14, high: 63811.49, base volume: 2.87634, quote volume: 183465.1628632, trades: 381
close price: 63798.05, low: 63778.34, high: 63805.78, base volume: 1.54012, quote volume: 98248.0021362, trades: 167
close price: 63798.05, low: 63778.34, high: 63805.78, base volume: 1.54012, quote volume: 98248.0021362, trades: 167
close price: 63754.48, low: 63710.28, high: 63798.05, base volume: 2.30446, quote volume: 146888.3074163, trades: 228
close price: 63754.48, low: 63710.28, high: 63798.05, base volume: 2.30446, quote volume: 146888.3074163, trades: 228
close price: 63784.56, low: 63745.73, high: 63787.74, base volume: 1.68065, quote volume: 107161.6885237, trades: 236
close price: 63784.56, low: 63745.73, high: 63787.74, base volume: 1.68065, quote volume: 107161.6885237, trades: 236
close price: 63764.79, low: 63736.54, high: 63797.52, base volume: 20.09748, quote volume: 1281501.3167536, trades: 418
close price: 63764.79, low: 63736.54, high: 63797.52, base volume: 20.09748, quote volume: 1281501.3167536, trades: 418
close price: 63795.32, low: 63764.8, high: 63795.32, base volume: 6.07684, quote volume: 387640.63109, trades: 351
close price: 63795.32, low: 63764.8, high: 63795.32, base volume: 6.07684, quote volume: 387640.63109, trades: 351
close price: 63811.44, low: 63795.33, high: 63845.06, base volume: 11.66617, quote volume: 744605.8484046, trades: 418
close price: 63811.44, low: 63795.33, high: 63845.06, base volume: 11.66617, quote volume: 744605.8484046, trades: 418
close price: 63870.43, low: 63802.21, high: 63870.43, base volume: 6.26467, quote volume: 399896.3358806, trades: 263
close price: 63870.43, low: 63802.21, high: 63870.43, base volume: 6.26467, quote volume: 399896.3358806, trades: 263
close price: 63882, low: 63865.31, high: 63909.92, base volume: 8.44852, quote volume: 539765.0894567, trades: 406
close price: 63882, low: 63865.31, high: 63909.92, base volume: 8.44852, quote volume: 539765.0894567, trades: 406
close price: 63936.18, low: 63869.96, high: 63952.48, base volume: 48.3736, quote volume: 3091359.6170579, trades: 695
close price: 63936.18, low: 63869.96, high: 63952.48, base volume: 48.3736, quote volume: 3091359.6170579, trades: 695
close price: 63917.61, low: 63863.73, high: 63965.48, base volume: 20.30039, quote volume: 1297738.2215655, trades: 667
close price: 63917.61, low: 63863.73, high: 63965.48, base volume: 20.30039, quote volume: 1297738.2215655, trades: 667
close price: 63901.88, low: 63873.94, high: 63919.23, base volume: 55.40106, quote volume: 3540697.0986756, trades: 958
close price: 63901.88, low: 63873.94, high: 63919.23, base volume: 55.40106, quote volume: 3540697.0986756, trades: 958
close price: 63879.2, low: 63855.02, high: 63901.88, base volume: 32.2794, quote volume: 2061939.3102347, trades: 998
close price: 63879.2, low: 63855.02, high: 63901.88, base volume: 32.2794, quote volume: 2061939.3102347, trades: 998
close price: 63885.37, low: 63869.97, high: 63898.29, base volume: 6.60635, quote volume: 422033.8478361, trades: 318
close price: 63885.37, low: 63869.97, high: 63898.29, base volume: 6.60635, quote volume: 422033.8478361, trades: 318
close price: 63890.55, low: 63863.8, high: 63978.2, base volume: 88.36251, quote volume: 5647691.7569612, trades: 1655
close price: 63890.55, low: 63863.8, high: 63978.2, base volume: 88.36251, quote volume: 5647691.7569612, trades: 1655
close price: 63806.48, low: 63806.48, high: 63897.68, base volume: 38.69828, quote volume: 2471315.334565, trades: 973
close price: 63806.48, low: 63806.48, high: 63897.68, base volume: 38.69828, quote volume: 2471315.334565, trades: 973
close price: 63866.89, low: 63800.12, high: 63876.11, base volume: 5.04474, quote volume: 322045.6202131, trades: 472
close price: 63866.89, low: 63800.12, high: 63876.11, base volume: 5.04474, quote volume: 322045.6202131, trades: 472
close price: 63798.12, low: 63776.97, high: 63866.89, base volume: 4.92782, quote volume: 314531.3613791, trades: 318
close price: 63798.12, low: 63776.97, high: 63866.89, base volume: 4.92782, quote volume: 314531.3613791, trades: 318
close price: 63765.91, low: 63761.86, high: 63798.12, base volume: 2.99527, quote volume: 191033.3935362, trades: 296
close price: 63765.91, low: 63761.86, high: 63798.12, base volume: 2.99527, quote volume: 191033.3935362, trades: 296
close price: 63660.98, low: 63660.98, high: 63765.91, base volume: 10.13724, quote volume: 645782.4215978, trades: 539
close price: 63660.98, low: 63660.98, high: 63765.91, base volume: 10.13724, quote volume: 645782.4215978, trades: 539
close price: 63651.72, low: 63645.12, high: 63685.5, base volume: 3.03045, quote volume: 192920.9065701, trades: 292
close price: 63651.72, low: 63645.12, high: 63685.5, base volume: 3.03045, quote volume: 192920.9065701, trades: 292
close price: 63695.11, low: 63651.72, high: 63695.11, base volume: 3.57579, quote volume: 227710.2807318, trades: 208
close price: 63695.11, low: 63651.72, high: 63695.11, base volume: 3.57579, quote volume: 227710.2807318, trades: 208
close price: 63689.37, low: 63658.79, high: 63700.55, base volume: 2.50795, quote volume: 159709.3823372, trades: 228
close price: 63689.37, low: 63658.79, high: 63700.55, base volume: 2.50795, quote volume: 159709.3823372, trades: 228
close price: 63702.32, low: 63691.32, high: 63733.16, base volume: 1.98595, quote volume: 126537.1601693, trades: 150
close price: 63702.32, low: 63691.32, high: 63733.16, base volume: 1.98595, quote volume: 126537.1601693, trades: 150
close price: 63632.81, low: 63630.51, high: 63702.32, base volume: 3.87597, quote volume: 246712.7982761, trades: 242
close price: 63632.81, low: 63630.51, high: 63702.32, base volume: 3.87597, quote volume: 246712.7982761, trades: 242
close price: 63650.8, low: 63616.57, high: 63658.26, base volume: 2.97724, quote volume: 189468.7669253, trades: 228
close price: 63650.8, low: 63616.57, high: 63658.26, base volume: 2.97724, quote volume: 189468.7669253, trades: 228
close price: 63654.04, low: 63635.89, high: 63675.29, base volume: 2.20461, quote volume: 140323.3240978, trades: 197
close price: 63654.04, low: 63635.89, high: 63675.29, base volume: 2.20461, quote volume: 140323.3240978, trades: 197
close price: 63617.73, low: 63611.5, high: 63648.75, base volume: 4.67084, quote volume: 297149.1471355, trades: 215
close price: 63617.73, low: 63611.5, high: 63648.75, base volume: 4.67084, quote volume: 297149.1471355, trades: 215
close price: 63632.8, low: 63615.41, high: 63658.23, base volume: 5.46009, quote volume: 347404.4520551, trades: 239
close price: 63632.8, low: 63615.41, high: 63658.23, base volume: 5.46009, quote volume: 347404.4520551, trades: 239
close price: 63615.38, low: 63615.38, high: 63632.8, base volume: 12.46912, quote volume: 793237.1575899, trades: 269
close price: 63615.38, low: 63615.38, high: 63632.8, base volume: 12.46912, quote volume: 793237.1575899, trades: 269
close price: 63596.43, low: 63588.24, high: 63615.38, base volume: 3.62943, quote volume: 230837.0761491, trades: 174
close price: 63596.43, low: 63588.24, high: 63615.38, base volume: 3.62943, quote volume: 230837.0761491, trades: 174
close price: 63614.78, low: 63592.77, high: 63626.2, base volume: 2.28185, quote volume: 145143.7337919, trades: 222
close price: 63614.78, low: 63592.77, high: 63626.2, base volume: 2.28185, quote volume: 145143.7337919, trades: 222
close price: 63629.72, low: 63600.01, high: 63654.35, base volume: 36.90603, quote volume: 2348922.7129723, trades: 914
close price: 63629.72, low: 63600.01, high: 63654.35, base volume: 36.90603, quote volume: 2348922.7129723, trades: 914
close price: 63617.07, low: 63617.07, high: 63629.72, base volume: 10.41122, quote volume: 662349.3054894, trades: 283
close price: 63617.07, low: 63617.07, high: 63629.72, base volume: 10.41122, quote volume: 662349.3054894, trades: 283
close price: 63617.07, low: 63617.07, high: 63635.88, base volume: 30.01929, quote volume: 1910051.2777281, trades: 681
close price: 63617.07, low: 63617.07, high: 63635.88, base volume: 30.01929, quote volume: 1910051.2777281, trades: 681
close price: 63623.04, low: 63617.07, high: 63624.61, base volume: 6.0798, quote volume: 386782.8725917, trades: 149
close price: 63623.04, low: 63617.07, high: 63624.61, base volume: 6.0798, quote volume: 386782.8725917, trades: 149
close price: 63666.68, low: 63617.41, high: 63666.68, base volume: 6.2632, quote volume: 398606.6517748, trades: 297
close price: 63666.68, low: 63617.41, high: 63666.68, base volume: 6.2632, quote volume: 398606.6517748, trades: 297
close price: 63657.06, low: 63647.49, high: 63851.72, base volume: 23.48981, quote volume: 1496706.5512371, trades: 526
close price: 63657.06, low: 63647.49, high: 63851.72, base volume: 23.48981, quote volume: 1496706.5512371, trades: 526
close price: 63685.15, low: 63642.05, high: 64166.3, base volume: 47.95617, quote volume: 3056862.8528125, trades: 1907
close price: 63685.15, low: 63642.05, high: 64166.3, base volume: 47.95617, quote volume: 3056862.8528125, trades: 1907
close price: 63667.78, low: 63665.07, high: 63700.55, base volume: 45.79839, quote volume: 2916938.6895932, trades: 1064
close price: 63667.78, low: 63665.07, high: 63700.55, base volume: 45.79839, quote volume: 2916938.6895932, trades: 1064
close price: 63629.72, low: 63617.07, high: 63667.77, base volume: 22.78193, quote volume: 1450034.7320521, trades: 770
close price: 63629.72, low: 63617.07, high: 63667.77, base volume: 22.78193, quote volume: 1450034.7320521, trades: 770
close price: 63617.07, low: 63617.07, high: 63645, base volume: 10.35159, quote volume: 658667.4992919, trades: 572
close price: 63617.07, low: 63617.07, high: 63645, base volume: 10.35159, quote volume: 658667.4992919, trades: 572
close price: 63600.07, low: 63600.07, high: 63626.64, base volume: 21.34278, quote volume: 1357551.7203121, trades: 634
close price: 63600.07, low: 63600.07, high: 63626.64, base volume: 21.34278, quote volume: 1357551.7203121, trades: 634
close price: 63585.31, low: 63551.01, high: 63600.07, base volume: 56.67696, quote volume: 3603710.1899729, trades: 1234
close price: 63585.31, low: 63551.01, high: 63600.07, base volume: 56.67696, quote volume: 3603710.1899729, trades: 1234
close price: 63591.82, low: 63561.97, high: 63595.84, base volume: 4.16238, quote volume: 264657.4745185, trades: 215
close price: 63591.82, low: 63561.97, high: 63595.84, base volume: 4.16238, quote volume: 264657.4745185, trades: 215
close price: 63617.4, low: 63577.87, high: 63617.4, base volume: 3.00921, quote volume: 191360.5563323, trades: 231
close price: 63617.4, low: 63577.87, high: 63617.4, base volume: 3.00921, quote volume: 191360.5563323, trades: 231
close price: 63605.8, low: 63605.8, high: 63625.37, base volume: 2.15307, quote volume: 136971.9163745, trades: 191
close price: 63605.8, low: 63605.8, high: 63625.37, base volume: 2.15307, quote volume: 136971.9163745, trades: 191
close price: 63549.63, low: 63541.66, high: 63605.8, base volume: 14.57557, quote volume: 926331.7426104, trades: 326
close price: 63549.63, low: 63541.66, high: 63605.8, base volume: 14.57557, quote volume: 926331.7426104, trades: 326
close price: 63544.9, low: 63540.4, high: 63552.34, base volume: 1.58834, quote volume: 100931.5509952, trades: 128
close price: 63544.9, low: 63540.4, high: 63552.34, base volume: 1.58834, quote volume: 100931.5509952, trades: 128
close price: 63549.64, low: 63544.9, high: 63567.78, base volume: 3.22304, quote volume: 204839.3555987, trades: 140
close price: 63549.64, low: 63544.9, high: 63567.78, base volume: 3.22304, quote volume: 204839.3555987, trades: 140
close price: 63539.37, low: 63536.32, high: 63549.64, base volume: 1.20359, quote volume: 76477.2921245, trades: 117
close price: 63539.37, low: 63536.32, high: 63549.64, base volume: 1.20359, quote volume: 76477.2921245, trades: 117
close price: 63537.44, low: 63535.72, high: 63544.11, base volume: 1.39697, quote volume: 88763.9581983, trades: 103
close price: 63537.44, low: 63535.72, high: 63544.11, base volume: 1.39697, quote volume: 88763.9581983, trades: 103
close price: 63558.88, low: 63537.43, high: 63558.88, base volume: 1.57643, quote volume: 100174.6601905, trades: 120
close price: 63558.88, low: 63537.43, high: 63558.88, base volume: 1.57643, quote volume: 100174.6601905, trades: 120
close price: 63572.62, low: 63553.88, high: 63572.62, base volume: 1.22622, quote volume: 77939.3538014, trades: 200
close price: 63572.62, low: 63553.88, high: 63572.62, base volume: 1.22622, quote volume: 77939.3538014, trades: 200
close price: 63606.21, low: 63572.99, high: 63620.48, base volume: 2.72156, quote volume: 173084.9720919, trades: 197
close price: 63606.21, low: 63572.99, high: 63620.48, base volume: 2.72156, quote volume: 173084.9720919, trades: 197
close price: 63559.12, low: 63559.11, high: 63642.65, base volume: 26.27488, quote volume: 1671451.6831733, trades: 859
close price: 63559.12, low: 63559.11, high: 63642.65, base volume: 26.27488, quote volume: 1671451.6831733, trades: 859
close price: 63545.72, low: 63518.57, high: 63561.63, base volume: 5.21762, quote volume: 331545.6090569, trades: 532
close price: 63545.72, low: 63518.57, high: 63561.63, base volume: 5.21762, quote volume: 331545.6090569, trades: 532
close price: 63619.51, low: 63528.09, high: 63619.51, base volume: 5.40182, quote volume: 343416.9189052, trades: 673
close price: 63619.51, low: 63528.09, high: 63619.51, base volume: 5.40182, quote volume: 343416.9189052, trades: 673
close price: 63600.3, low: 63596.38, high: 63639.18, base volume: 5.8839, quote volume: 374317.6077025, trades: 454
close price: 63600.3, low: 63596.38, high: 63639.18, base volume: 5.8839, quote volume: 374317.6077025, trades: 454
close price: 63668.59, low: 63597.46, high: 63678.98, base volume: 5.13376, quote volume: 326665.3596237, trades: 601
close price: 63668.59, low: 63597.46, high: 63678.98, base volume: 5.13376, quote volume: 326665.3596237, trades: 601
close price: 63611.98, low: 63610.26, high: 63673.92, base volume: 8.57098, quote volume: 545413.5172621, trades: 460
close price: 63611.98, low: 63610.26, high: 63673.92, base volume: 8.57098, quote volume: 545413.5172621, trades: 460
close price: 63592.76, low: 63591.4, high: 63641.85, base volume: 11.58854, quote volume: 737148.6416904, trades: 595
close price: 63592.76, low: 63591.4, high: 63641.85, base volume: 11.58854, quote volume: 737148.6416904, trades: 595
close price: 63512.67, low: 63500.01, high: 63591.95, base volume: 4.65414, quote volume: 295688.6435518, trades: 707
close price: 63512.67, low: 63500.01, high: 63591.95, base volume: 4.65414, quote volume: 295688.6435518, trades: 707
close price: 63493.08, low: 63493.08, high: 63546.55, base volume: 4.52651, quote volume: 287489.7204143, trades: 494
close price: 63493.08, low: 63493.08, high: 63546.55, base volume: 4.52651, quote volume: 287489.7204143, trades: 494
close price: 63535.69, low: 63463.64, high: 63539.53, base volume: 3.45311, quote volume: 219251.006437, trades: 400
close price: 63535.69, low: 63463.64, high: 63539.53, base volume: 3.45311, quote volume: 219251.006437, trades: 400
close price: 63465.47, low: 63439.52, high: 63533.15, base volume: 5.47103, quote volume: 347256.245356, trades: 786
close price: 63465.47, low: 63439.52, high: 63533.15, base volume: 5.47103, quote volume: 347256.245356, trades: 786
close price: 63501.02, low: 63465.13, high: 63517.8, base volume: 2.99956, quote volume: 190463.9075172, trades: 350
close price: 63501.02, low: 63465.13, high: 63517.8, base volume: 2.99956, quote volume: 190463.9075172, trades: 350
close price: 63509.05, low: 63495.22, high: 63511.45, base volume: 1.55872, quote volume: 98982.3615252, trades: 260
close price: 63509.05, low: 63495.22, high: 63511.45, base volume: 1.55872, quote volume: 98982.3615252, trades: 260
close price: 63526.54, low: 63491.7, high: 63526.74, base volume: 3.28998, quote volume: 208941.0332843, trades: 396
close price: 63526.54, low: 63491.7, high: 63526.74, base volume: 3.28998, quote volume: 208941.0332843, trades: 396
close price: 63558.37, low: 63500.64, high: 63558.37, base volume: 2.02887, quote volume: 128875.0287042, trades: 495
close price: 63558.37, low: 63500.64, high: 63558.37, base volume: 2.02887, quote volume: 128875.0287042, trades: 495
close price: 63642.01, low: 63558.38, high: 63657.57, base volume: 4.97268, quote volume: 316377.5849947, trades: 649
close price: 63642.01, low: 63558.38, high: 63657.57, base volume: 4.97268, quote volume: 316377.5849947, trades: 649
close price: 63583.25, low: 63583.25, high: 63670.9, base volume: 4.89442, quote volume: 311486.9956796, trades: 450
close price: 63583.25, low: 63583.25, high: 63670.9, base volume: 4.89442, quote volume: 311486.9956796, trades: 450
close price: 63582.22, low: 63546.57, high: 63589.56, base volume: 3.57516, quote volume: 227283.3795182, trades: 425
close price: 63582.22, low: 63546.57, high: 63589.56, base volume: 3.57516, quote volume: 227283.3795182, trades: 425
close price: 63573.5, low: 63569.18, high: 63603.67, base volume: 2.44068, quote volume: 155183.3308468, trades: 310
close price: 63573.5, low: 63569.18, high: 63603.67, base volume: 2.44068, quote volume: 155183.3308468, trades: 310
close price: 63468.01, low: 63454.33, high: 63574.24, base volume: 9.39372, quote volume: 596485.0165661, trades: 483
close price: 63468.01, low: 63454.33, high: 63574.24, base volume: 9.39372, quote volume: 596485.0165661, trades: 483
close price: 63491.11, low: 63454.39, high: 63491.11, base volume: 1.59592, quote volume: 101290.0262966, trades: 227
close price: 63491.11, low: 63454.39, high: 63491.11, base volume: 1.59592, quote volume: 101290.0262966, trades: 227
close price: 63514.87, low: 63480.42, high: 63528.07, base volume: 8.14786, quote volume: 517465.6264656, trades: 410
close price: 63514.87, low: 63480.42, high: 63528.07, base volume: 8.14786, quote volume: 517465.6264656, trades: 410
close price: 63463.05, low: 63448.01, high: 63514.87, base volume: 4.717, quote volume: 299374.7703141, trades: 345
close price: 63463.05, low: 63448.01, high: 63514.87, base volume: 4.717, quote volume: 299374.7703141, trades: 345
close price: 63491.98, low: 63449.07, high: 63491.98, base volume: 7.55587, quote volume: 479527.19158, trades: 449
close price: 63491.98, low: 63449.07, high: 63491.98, base volume: 7.55587, quote volume: 479527.19158, trades: 449
close price: 63423.98, low: 63414.17, high: 63491.98, base volume: 11.43531, quote volume: 725576.3299388, trades: 464
close price: 63423.98, low: 63414.17, high: 63491.98, base volume: 11.43531, quote volume: 725576.3299388, trades: 464
close price: 63408.84, low: 63408.84, high: 63472.63, base volume: 7.47803, quote volume: 474488.9272654, trades: 574
close price: 63408.84, low: 63408.84, high: 63472.63, base volume: 7.47803, quote volume: 474488.9272654, trades: 574
close price: 63442.06, low: 63398.4, high: 63442.06, base volume: 4.39497, quote volume: 278700.9311759, trades: 402
close price: 63442.06, low: 63398.4, high: 63442.06, base volume: 4.39497, quote volume: 278700.9311759, trades: 402
close price: 63443.58, low: 63417.24, high: 63452.9, base volume: 4.48604, quote volume: 284587.1745236, trades: 354
close price: 63443.58, low: 63417.24, high: 63452.9, base volume: 4.48604, quote volume: 284587.1745236, trades: 354
close price: 63435.35, low: 63391.91, high: 63456.78, base volume: 6.32298, quote volume: 401008.3564834, trades: 537
close price: 63435.35, low: 63391.91, high: 63456.78, base volume: 6.32298, quote volume: 401008.3564834, trades: 537
close price: 63372, low: 63372, high: 63438.27, base volume: 3.67419, quote volume: 232989.1319612, trades: 311
close price: 63372, low: 63372, high: 63438.27, base volume: 3.67419, quote volume: 232989.1319612, trades: 311
close price: 63411.03, low: 63306.32, high: 63413.22, base volume: 6.9565, quote volume: 440692.1386566, trades: 906
close price: 63411.03, low: 63306.32, high: 63413.22, base volume: 6.9565, quote volume: 440692.1386566, trades: 906
close price: 63442.12, low: 63397.05, high: 63454.73, base volume: 9.40192, quote volume: 596326.8671402, trades: 609
close price: 63442.12, low: 63397.05, high: 63454.73, base volume: 9.40192, quote volume: 596326.8671402, trades: 609
close price: 63444.74, low: 63415.66, high: 63477.67, base volume: 7.06321, quote volume: 448177.1026863, trades: 553
close price: 63444.74, low: 63415.66, high: 63477.67, base volume: 7.06321, quote volume: 448177.1026863, trades: 553
close price: 63396.28, low: 63393.88, high: 63444.74, base volume: 4.55563, quote volume: 288873.9759409, trades: 388
close price: 63396.28, low: 63393.88, high: 63444.74, base volume: 4.55563, quote volume: 288873.9759409, trades: 388
close price: 63437.07, low: 63368.27, high: 63437.07, base volume: 3.2892, quote volume: 208507.2578062, trades: 394
close price: 63437.07, low: 63368.27, high: 63437.07, base volume: 3.2892, quote volume: 208507.2578062, trades: 394
close price: 63445.25, low: 63403.43, high: 63446.82, base volume: 3.83731, quote volume: 243384.7022414, trades: 571
close price: 63445.25, low: 63403.43, high: 63446.82, base volume: 3.83731, quote volume: 243384.7022414, trades: 571
close price: 63450.34, low: 63413.36, high: 63466.61, base volume: 5.8851, quote volume: 373345.6150721, trades: 471
close price: 63450.34, low: 63413.36, high: 63466.61, base volume: 5.8851, quote volume: 373345.6150721, trades: 471
close price: 63477.97, low: 63450.34, high: 63481.25, base volume: 4.22558, quote volume: 268145.3657648, trades: 236
close price: 63477.97, low: 63450.34, high: 63481.25, base volume: 4.22558, quote volume: 268145.3657648, trades: 236
close price: 63520.43, low: 63477.97, high: 63529.32, base volume: 6.78481, quote volume: 430902.5657542, trades: 460
close price: 63520.43, low: 63477.97, high: 63529.32, base volume: 6.78481, quote volume: 430902.5657542, trades: 460
close price: 63505.93, low: 63501.12, high: 63555.8, base volume: 2.85548, quote volume: 181417.8311285, trades: 360
close price: 63505.93, low: 63501.12, high: 63555.8, base volume: 2.85548, quote volume: 181417.8311285, trades: 360
close price: 63563.69, low: 63493.83, high: 63570.25, base volume: 5.71605, quote volume: 363094.9124904, trades: 410
close price: 63563.69, low: 63493.83, high: 63570.25, base volume: 5.71605, quote volume: 363094.9124904, trades: 410
close price: 63598.22, low: 63551.08, high: 63598.22, base volume: 4.84, quote volume: 307681.7149002, trades: 243
close price: 63598.22, low: 63551.08, high: 63598.22, base volume: 4.84, quote volume: 307681.7149002, trades: 243
close price: 63549.65, low: 63548.68, high: 63611.78, base volume: 5.69305, quote volume: 361994.5175396, trades: 453
close price: 63549.65, low: 63548.68, high: 63611.78, base volume: 5.69305, quote volume: 361994.5175396, trades: 453
close price: 63565.04, low: 63545.68, high: 63568.94, base volume: 1.58394, quote volume: 100670.2899669, trades: 201
close price: 63565.04, low: 63545.68, high: 63568.94, base volume: 1.58394, quote volume: 100670.2899669, trades: 201
close price: 63565.03, low: 63539.67, high: 63568.11, base volume: 0.92923, quote volume: 59060.0147148, trades: 152
close price: 63565.03, low: 63539.67, high: 63568.11, base volume: 0.92923, quote volume: 59060.0147148, trades: 152
close price: 63638.93, low: 63565.03, high: 63659.45, base volume: 3.61728, quote volume: 230117.062204, trades: 398
close price: 63638.93, low: 63565.03, high: 63659.45, base volume: 3.61728, quote volume: 230117.062204, trades: 398
close price: 63631.86, low: 63626.84, high: 63648.09, base volume: 1.34415, quote volume: 85544.5126217, trades: 160
close price: 63631.86, low: 63626.84, high: 63648.09, base volume: 1.34415, quote volume: 85544.5126217, trades: 160
close price: 63572.23, low: 63572.22, high: 63631.86, base volume: 1.84843, quote volume: 117562.870131, trades: 438
close price: 63572.23, low: 63572.22, high: 63631.86, base volume: 1.84843, quote volume: 117562.870131, trades: 438
close price: 63692.6, low: 63569.06, high: 63731.35, base volume: 5.79, quote volume: 368644.4228873, trades: 529
close price: 63692.6, low: 63569.06, high: 63731.35, base volume: 5.79, quote volume: 368644.4228873, trades: 529
close price: 63660.72, low: 63632.72, high: 63700.55, base volume: 2.1304, quote volume: 135626.966995, trades: 365
close price: 63660.72, low: 63632.72, high: 63700.55, base volume: 2.1304, quote volume: 135626.966995, trades: 365
close price: 63689.62, low: 63638.44, high: 63689.62, base volume: 1.54052, quote volume: 98057.3308015, trades: 285
close price: 63689.62, low: 63638.44, high: 63689.62, base volume: 1.54052, quote volume: 98057.3308015, trades: 285
close price: 63673.02, low: 63664.07, high: 63704.88, base volume: 1.81413, quote volume: 115537.3134888, trades: 289
close price: 63673.02, low: 63664.07, high: 63704.88, base volume: 1.81413, quote volume: 115537.3134888, trades: 289
close price: 63628.57, low: 63622.17, high: 63673.01, base volume: 0.96256, quote volume: 61258.9739614, trades: 319
close price: 63628.57, low: 63622.17, high: 63673.01, base volume: 0.96256, quote volume: 61258.9739614, trades: 319
close price: 63637.84, low: 63614.74, high: 63642.03, base volume: 2.00313, quote volume: 127459.2430329, trades: 172
close price: 63637.84, low: 63614.74, high: 63642.03, base volume: 2.00313, quote volume: 127459.2430329, trades: 172
close price: 63605.08, low: 63605.08, high: 63637.85, base volume: 0.62213, quote volume: 39584.804874, trades: 136
close price: 63605.08, low: 63605.08, high: 63637.85, base volume: 0.62213, quote volume: 39584.804874, trades: 136
close price: 63606.39, low: 63579.7, high: 63623.6, base volume: 1.35356, quote volume: 86081.6555703, trades: 163
close price: 63606.39, low: 63579.7, high: 63623.6, base volume: 1.35356, quote volume: 86081.6555703, trades: 163
close price: 63634.76, low: 63606.39, high: 63649.3, base volume: 1.97405, quote volume: 125636.4923756, trades: 182
close price: 63634.76, low: 63606.39, high: 63649.3, base volume: 1.97405, quote volume: 125636.4923756, trades: 182
close price: 63664.82, low: 63634.77, high: 63664.82, base volume: 1.38047, quote volume: 87860.7939053, trades: 258
close price: 63664.82, low: 63634.77, high: 63664.82, base volume: 1.38047, quote volume: 87860.7939053, trades: 258
close price: 63685.06, low: 63644.86, high: 63685.06, base volume: 2.02127, quote volume: 128687.8071343, trades: 273
close price: 63685.06, low: 63644.86, high: 63685.06, base volume: 2.02127, quote volume: 128687.8071343, trades: 273
close price: 63711.38, low: 63685.07, high: 63722.42, base volume: 2.50415, quote volume: 159544.0834507, trades: 239
close price: 63711.38, low: 63685.07, high: 63722.42, base volume: 2.50415, quote volume: 159544.0834507, trades: 239
close price: 63681.44, low: 63657.45, high: 63719.44, base volume: 4.40481, quote volume: 280539.6371491, trades: 324
close price: 63681.44, low: 63657.45, high: 63719.44, base volume: 4.40481, quote volume: 280539.6371491, trades: 324
close price: 63707.62, low: 63640.01, high: 63709.66, base volume: 2.41334, quote volume: 153658.2066608, trades: 223
close price: 63707.62, low: 63640.01, high: 63709.66, base volume: 2.41334, quote volume: 153658.2066608, trades: 223
close price: 63710.8, low: 63673.79, high: 63740.56, base volume: 3.05602, quote volume: 194688.3912436, trades: 360
close price: 63710.8, low: 63673.79, high: 63740.56, base volume: 3.05602, quote volume: 194688.3912436, trades: 360
close price: 63701.64, low: 63677.77, high: 63710.8, base volume: 1.43405, quote volume: 91344.5044566, trades: 242
close price: 63701.64, low: 63677.77, high: 63710.8, base volume: 1.43405, quote volume: 91344.5044566, trades: 242
close price: 63680.32, low: 63657.45, high: 63711.77, base volume: 2.48287, quote volume: 158107.2477554, trades: 280
close price: 63680.32, low: 63657.45, high: 63711.77, base volume: 2.48287, quote volume: 158107.2477554, trades: 280
close price: 63678.24, low: 63665.81, high: 63680.33, base volume: 0.96519, quote volume: 61457.8262458, trades: 111
close price: 63678.24, low: 63665.81, high: 63680.33, base volume: 0.96519, quote volume: 61457.8262458, trades: 111
close price: 63688.8, low: 63648.06, high: 63693.11, base volume: 1.07524, quote volume: 68457.0391409, trades: 178
close price: 63688.8, low: 63648.06, high: 63693.11, base volume: 1.07524, quote volume: 68457.0391409, trades: 178
close price: 63715.96, low: 63663.67, high: 63715.96, base volume: 1.44512, quote volume: 92027.5319351, trades: 167
close price: 63715.96, low: 63663.67, high: 63715.96, base volume: 1.44512, quote volume: 92027.5319351, trades: 167
close price: 63796.58, low: 63717.69, high: 63811.41, base volume: 3.69621, quote volume: 235762.3171598, trades: 395
close price: 63796.58, low: 63717.69, high: 63811.41, base volume: 3.69621, quote volume: 235762.3171598, trades: 395
close price: 63805.18, low: 63749.85, high: 63805.19, base volume: 3.50122, quote volume: 223248.0903063, trades: 204
close price: 63805.18, low: 63749.85, high: 63805.19, base volume: 3.50122, quote volume: 223248.0903063, trades: 204
close price: 63731.36, low: 63731.36, high: 63805.18, base volume: 2.43292, quote volume: 155148.6199152, trades: 221
close price: 63731.36, low: 63731.36, high: 63805.18, base volume: 2.43292, quote volume: 155148.6199152, trades: 221
close price: 63726.08, low: 63722.24, high: 63748.13, base volume: 0.95662, quote volume: 60967.6442868, trades: 114
close price: 63726.08, low: 63722.24, high: 63748.13, base volume: 0.95662, quote volume: 60967.6442868, trades: 114
close price: 63749.84, low: 63722.9, high: 63750.44, base volume: 1.7753, quote volume: 113152.9986465, trades: 86
close price: 63749.84, low: 63722.9, high: 63750.44, base volume: 1.7753, quote volume: 113152.9986465, trades: 86
close price: 63793.23, low: 63731.35, high: 63793.23, base volume: 0.92224, quote volume: 58788.5290392, trades: 160
close price: 63793.23, low: 63731.35, high: 63793.23, base volume: 0.92224, quote volume: 58788.5290392, trades: 160
close price: 63768.32, low: 63732.24, high: 63809.79, base volume: 3.92694, quote volume: 250441.7372496, trades: 271
close price: 63768.32, low: 63732.24, high: 63809.79, base volume: 3.92694, quote volume: 250441.7372496, trades: 271
close price: 63752.25, low: 63713.12, high: 63772.96, base volume: 2.92541, quote volume: 186496.2143625, trades: 248
close price: 63752.25, low: 63713.12, high: 63772.96, base volume: 2.92541, quote volume: 186496.2143625, trades: 248
close price: 63787.02, low: 63741.96, high: 63787.02, base volume: 1.47309, quote volume: 93940.4482902, trades: 107
close price: 63787.02, low: 63741.96, high: 63787.02, base volume: 1.47309, quote volume: 93940.4482902, trades: 107
close price: 63751.07, low: 63751.07, high: 63805.5, base volume: 2.58515, quote volume: 164872.9896622, trades: 187
close price: 63751.07, low: 63751.07, high: 63805.5, base volume: 2.58515, quote volume: 164872.9896622, trades: 187
close price: 63753.51, low: 63731.37, high: 63766.17, base volume: 1.86271, quote volume: 118750.4898173, trades: 216
close price: 63753.51, low: 63731.37, high: 63766.17, base volume: 1.86271, quote volume: 118750.4898173, trades: 216
close price: 63763.08, low: 63740.74, high: 63763.08, base volume: 1.14655, quote volume: 73091.0947062, trades: 105
close price: 63763.08, low: 63740.74, high: 63763.08, base volume: 1.14655, quote volume: 73091.0947062, trades: 105
close price: 63767.17, low: 63763.09, high: 63785.67, base volume: 0.47324, quote volume: 30181.0195727, trades: 133
close price: 63767.17, low: 63763.09, high: 63785.67, base volume: 0.47324, quote volume: 30181.0195727, trades: 133
close price: 63754.61, low: 63745.41, high: 63772.63, base volume: 1.51165, quote volume: 96383.0829605, trades: 198
close price: 63754.61, low: 63745.41, high: 63772.63, base volume: 1.51165, quote volume: 96383.0829605, trades: 198
close price: 63717.59, low: 63716.23, high: 63755.77, base volume: 3.84686, quote volume: 245159.4454985, trades: 267
close price: 63717.59, low: 63716.23, high: 63755.77, base volume: 3.84686, quote volume: 245159.4454985, trades: 267
close price: 63698.86, low: 63685.71, high: 63717.58, base volume: 4.44581, quote volume: 283199.1214104, trades: 275
close price: 63698.86, low: 63685.71, high: 63717.58, base volume: 4.44581, quote volume: 283199.1214104, trades: 275
close price: 63662.7, low: 63662.7, high: 63698.86, base volume: 5.51503, quote volume: 351199.5326688, trades: 295
close price: 63662.7, low: 63662.7, high: 63698.86, base volume: 5.51503, quote volume: 351199.5326688, trades: 295
close price: 63639.89, low: 63611.43, high: 63662.7, base volume: 6.87924, quote volume: 437651.2606712, trades: 371
close price: 63639.89, low: 63611.43, high: 63662.7, base volume: 6.87924, quote volume: 437651.2606712, trades: 371
close price: 63590.12, low: 63580.55, high: 63655.64, base volume: 1.22685, quote volume: 78050.6809276, trades: 255
close price: 63590.12, low: 63580.55, high: 63655.64, base volume: 1.22685, quote volume: 78050.6809276, trades: 255
close price: 63614.7, low: 63558.88, high: 63618.28, base volume: 1.97602, quote volume: 125653.2341478, trades: 323
close price: 63614.7, low: 63558.88, high: 63618.28, base volume: 1.97602, quote volume: 125653.2341478, trades: 323
close price: 63653.5, low: 63602.11, high: 63658.19, base volume: 5.54496, quote volume: 352909.1892962, trades: 342
close price: 63653.5, low: 63602.11, high: 63658.19, base volume: 5.54496, quote volume: 352909.1892962, trades: 342
close price: 63691.42, low: 63647.14, high: 63697.48, base volume: 4.15718, quote volume: 264676.3231342, trades: 377
close price: 63691.42, low: 63647.14, high: 63697.48, base volume: 4.15718, quote volume: 264676.3231342, trades: 377
close price: 63683.37, low: 63644.45, high: 63693.72, base volume: 3.6977, quote volume: 235471.983329, trades: 482
close price: 63683.37, low: 63644.45, high: 63693.72, base volume: 3.6977, quote volume: 235471.983329, trades: 482
close price: 63761.46, low: 63683.38, high: 63761.46, base volume: 7.08281, quote volume: 451371.078437, trades: 517
close price: 63761.46, low: 63683.38, high: 63761.46, base volume: 7.08281, quote volume: 451371.078437, trades: 517
close price: 63806.56, low: 63749.88, high: 63839.31, base volume: 6.39496, quote volume: 407994.7563621, trades: 702
close price: 63806.56, low: 63749.88, high: 63839.31, base volume: 6.39496, quote volume: 407994.7563621, trades: 702
close price: 63784.57, low: 63758.07, high: 63806.55, base volume: 2.50418, quote volume: 159705.2482732, trades: 226
close price: 63784.57, low: 63758.07, high: 63806.55, base volume: 2.50418, quote volume: 159705.2482732, trades: 226
close price: 63863.56, low: 63784.57, high: 63874.88, base volume: 18.53241, quote volume: 1183037.2614124, trades: 555
close price: 63863.56, low: 63784.57, high: 63874.88, base volume: 18.53241, quote volume: 1183037.2614124, trades: 555
close price: 63812.23, low: 63812.23, high: 63879.99, base volume: 9.3564, quote volume: 597375.8622463, trades: 348
close price: 63812.23, low: 63812.23, high: 63879.99, base volume: 9.3564, quote volume: 597375.8622463, trades: 348
close price: 63824.91, low: 63805.29, high: 63828.65, base volume: 3.82466, quote volume: 244076.6015277, trades: 186
close price: 63824.91, low: 63805.29, high: 63828.65, base volume: 3.82466, quote volume: 244076.6015277, trades: 186
close price: 63821.71, low: 63808.37, high: 63845.95, base volume: 12.35104, quote volume: 788310.1871679, trades: 393
close price: 63821.71, low: 63808.37, high: 63845.95, base volume: 12.35104, quote volume: 788310.1871679, trades: 393
close price: 63755.11, low: 63755.11, high: 63835.84, base volume: 1.51079, quote volume: 96374.6850849, trades: 284
close price: 63755.11, low: 63755.11, high: 63835.84, base volume: 1.51079, quote volume: 96374.6850849, trades: 284
close price: 63748.93, low: 63732.23, high: 63755.1, base volume: 4.57599, quote volume: 291684.9138155, trades: 260
close price: 63748.93, low: 63732.23, high: 63755.1, base volume: 4.57599, quote volume: 291684.9138155, trades: 260
close price: 63732.01, low: 63712.89, high: 63749.83, base volume: 7.09444, quote volume: 452077.0008549, trades: 262
close price: 63732.01, low: 63712.89, high: 63749.83, base volume: 7.09444, quote volume: 452077.0008549, trades: 262
close price: 63746.67, low: 63728.28, high: 63752.92, base volume: 10.00955, quote volume: 638032.0347533, trades: 506
close price: 63746.67, low: 63728.28, high: 63752.92, base volume: 10.00955, quote volume: 638032.0347533, trades: 506
close price: 63706.5, low: 63682.56, high: 63746.56, base volume: 4.8762, quote volume: 310588.7827986, trades: 238
close price: 63706.5, low: 63682.56, high: 63746.56, base volume: 4.8762, quote volume: 310588.7827986, trades: 238
close price: 63707.4, low: 63690.9, high: 63719.74, base volume: 3.59393, quote volume: 228941.8425129, trades: 256
close price: 63707.4, low: 63690.9, high: 63719.74, base volume: 3.59393, quote volume: 228941.8425129, trades: 256
close price: 63673.36, low: 63673.36, high: 63707.39, base volume: 0.69875, quote volume: 44507.3742389, trades: 216
close price: 63673.36, low: 63673.36, high: 63707.39, base volume: 0.69875, quote volume: 44507.3742389, trades: 216
close price: 63646.51, low: 63615.69, high: 63673.37, base volume: 1.67276, quote volume: 106447.252286, trades: 482
close price: 63646.51, low: 63615.69, high: 63673.37, base volume: 1.67276, quote volume: 106447.252286, trades: 482
close price: 63635.41, low: 63628.42, high: 63661.47, base volume: 1.58591, quote volume: 100937.3882053, trades: 360
close price: 63635.41, low: 63628.42, high: 63661.47, base volume: 1.58591, quote volume: 100937.3882053, trades: 360
close price: 63605.76, low: 63605.76, high: 63653.57, base volume: 2.5578, quote volume: 162778.5976801, trades: 306
close price: 63605.76, low: 63605.76, high: 63653.57, base volume: 2.5578, quote volume: 162778.5976801, trades: 306
close price: 63554.86, low: 63554.86, high: 63605.76, base volume: 4.3604, quote volume: 277259.2618146, trades: 391
close price: 63554.86, low: 63554.86, high: 63605.76, base volume: 4.3604, quote volume: 277259.2618146, trades: 391
close price: 63572.18, low: 63541.66, high: 63572.18, base volume: 2.45882, quote volume: 156269.9701517, trades: 387
close price: 63572.18, low: 63541.66, high: 63572.18, base volume: 2.45882, quote volume: 156269.9701517, trades: 387
close price: 63557.54, low: 63551.26, high: 63580.89, base volume: 2.33313, quote volume: 148321.8875194, trades: 268
close price: 63557.54, low: 63551.26, high: 63580.89, base volume: 2.33313, quote volume: 148321.8875194, trades: 268
close price: 63571.51, low: 63544.51, high: 63575.47, base volume: 6.2768, quote volume: 398960.386777, trades: 314
close price: 63571.51, low: 63544.51, high: 63575.47, base volume: 6.2768, quote volume: 398960.386777, trades: 314
close price: 63533.25, low: 63533.25, high: 63571.5, base volume: 1.48665, quote volume: 94472.3428568, trades: 188
close price: 63533.25, low: 63533.25, high: 63571.5, base volume: 1.48665, quote volume: 94472.3428568, trades: 188
close price: 63542.11, low: 63533.26, high: 63558.65, base volume: 5.01808, quote volume: 318880.6248392, trades: 170
close price: 63542.11, low: 63533.26, high: 63558.65, base volume: 5.01808, quote volume: 318880.6248392, trades: 170
close price: 63543.16, low: 63534.25, high: 63548.09, base volume: 3.17418, quote volume: 201685.671986, trades: 208
close price: 63543.16, low: 63534.25, high: 63548.09, base volume: 3.17418, quote volume: 201685.671986, trades: 208
close price: 63532.67, low: 63501.3, high: 63543.15, base volume: 1.272, quote volume: 80805.6737462, trades: 279
close price: 63532.67, low: 63501.3, high: 63543.15, base volume: 1.272, quote volume: 80805.6737462, trades: 279
close price: 63557.68, low: 63529.21, high: 63557.69, base volume: 2.55371, quote volume: 162266.8119284, trades: 326
close price: 63557.68, low: 63529.21, high: 63557.69, base volume: 2.55371, quote volume: 162266.8119284, trades: 326
close price: 63558.05, low: 63530.72, high: 63568.12, base volume: 13.46836, quote volume: 855946.4929629, trades: 433
close price: 63558.05, low: 63530.72, high: 63568.12, base volume: 13.46836, quote volume: 855946.4929629, trades: 433
close price: 63523.44, low: 63518.33, high: 63558.05, base volume: 3.75968, quote volume: 238894.1848421, trades: 244
close price: 63523.44, low: 63518.33, high: 63558.05, base volume: 3.75968, quote volume: 238894.1848421, trades: 244
close price: 63531.42, low: 63523.44, high: 63536.1, base volume: 1.88728, quote volume: 119897.9503718, trades: 219
close price: 63531.42, low: 63523.44, high: 63536.1, base volume: 1.88728, quote volume: 119897.9503718, trades: 219
close price: 63555.08, low: 63531.43, high: 63578.15, base volume: 3.68313, quote volume: 234115.7005514, trades: 292
close price: 63555.08, low: 63531.43, high: 63578.15, base volume: 3.68313, quote volume: 234115.7005514, trades: 292
close price: 63581.14, low: 63555.08, high: 63600.7, base volume: 5.33742, quote volume: 339355.5667668, trades: 490
close price: 63581.14, low: 63555.08, high: 63600.7, base volume: 5.33742, quote volume: 339355.5667668, trades: 490
close price: 63621, low: 63551.72, high: 63621, base volume: 6.21239, quote volume: 394935.5829952, trades: 373
close price: 63621, low: 63551.72, high: 63621, base volume: 6.21239, quote volume: 394935.5829952, trades: 373
close price: 63622.41, low: 63593.34, high: 63622.41, base volume: 1.62898, quote volume: 103614.7463227, trades: 188
close price: 63622.41, low: 63593.34, high: 63622.41, base volume: 1.62898, quote volume: 103614.7463227, trades: 188
close price: 63589.55, low: 63568.13, high: 63629.85, base volume: 0.73549, quote volume: 46775.9511262, trades: 206
close price: 63589.55, low: 63568.13, high: 63629.85, base volume: 0.73549, quote volume: 46775.9511262, trades: 206
close price: 63540.81, low: 63525.3, high: 63589.54, base volume: 2.14811, quote volume: 136520.8595509, trades: 271
close price: 63540.81, low: 63525.3, high: 63589.54, base volume: 2.14811, quote volume: 136520.8595509, trades: 271
close price: 63526.9, low: 63516.33, high: 63537.32, base volume: 3.45153, quote volume: 219248.3282696, trades: 260
close price: 63526.9, low: 63516.33, high: 63537.32, base volume: 3.45153, quote volume: 219248.3282696, trades: 260
close price: 63411.99, low: 63397.3, high: 63534.23, base volume: 4.34384, quote volume: 275684.5667113, trades: 444
close price: 63411.99, low: 63397.3, high: 63534.23, base volume: 4.34384, quote volume: 275684.5667113, trades: 444
close price: 63437.74, low: 63399.45, high: 63448.07, base volume: 4.60474, quote volume: 292029.8069325, trades: 452
close price: 63437.74, low: 63399.45, high: 63448.07, base volume: 4.60474, quote volume: 292029.8069325, trades: 452
close price: 63430.06, low: 63425.53, high: 63449.32, base volume: 2.13437, quote volume: 135394.2090345, trades: 300
close price: 63430.06, low: 63425.53, high: 63449.32, base volume: 2.13437, quote volume: 135394.2090345, trades: 300
close price: 63415.03, low: 63386.49, high: 63430.46, base volume: 1.71479, quote volume: 108727.7114404, trades: 175
close price: 63415.03, low: 63386.49, high: 63430.46, base volume: 1.71479, quote volume: 108727.7114404, trades: 175
close price: 63408.46, low: 63368.11, high: 63415.03, base volume: 1.40934, quote volume: 89346.007687, trades: 247
close price: 63408.46, low: 63368.11, high: 63415.03, base volume: 1.40934, quote volume: 89346.007687, trades: 247
close price: 63386.09, low: 63369.01, high: 63414.12, base volume: 1.91563, quote volume: 121440.9718476, trades: 422
close price: 63386.09, low: 63369.01, high: 63414.12, base volume: 1.91563, quote volume: 121440.9718476, trades: 422
close price: 63415.52, low: 63386.09, high: 63415.8, base volume: 3.15554, quote volume: 200089.5543416, trades: 336
close price: 63415.52, low: 63386.09, high: 63415.8, base volume: 3.15554, quote volume: 200089.5543416, trades: 336
close price: 63406.7, low: 63395.67, high: 63426.43, base volume: 2.78987, quote volume: 176922.8822983, trades: 273
close price: 63406.7, low: 63395.67, high: 63426.43, base volume: 2.78987, quote volume: 176922.8822983, trades: 273
close price: 63428.07, low: 63396.71, high: 63428.07, base volume: 1.10799, quote volume: 70256.5361923, trades: 223
close price: 63428.07, low: 63396.71, high: 63428.07, base volume: 1.10799, quote volume: 70256.5361923, trades: 223
close price: 63444.14, low: 63394.5, high: 63461.26, base volume: 4.04399, quote volume: 256539.2542596, trades: 356
close price: 63444.14, low: 63394.5, high: 63461.26, base volume: 4.04399, quote volume: 256539.2542596, trades: 356
close price: 63428.71, low: 63407.31, high: 63444.13, base volume: 2.27382, quote volume: 144227.1958896, trades: 396
close price: 63428.71, low: 63407.31, high: 63444.13, base volume: 2.27382, quote volume: 144227.1958896, trades: 396
close price: 63467.31, low: 63428.72, high: 63467.31, base volume: 1.45692, quote volume: 92444.0428108, trades: 477
close price: 63467.31, low: 63428.72, high: 63467.31, base volume: 1.45692, quote volume: 92444.0428108, trades: 477
close price: 63454.87, low: 63410.16, high: 63470.61, base volume: 8.31358, quote volume: 527453.9906719, trades: 487
close price: 63454.87, low: 63410.16, high: 63470.61, base volume: 8.31358, quote volume: 527453.9906719, trades: 487
close price: 63506.11, low: 63454.88, high: 63514.3, base volume: 1.2665, quote volume: 80412.1342235, trades: 322
close price: 63506.11, low: 63454.88, high: 63514.3, base volume: 1.2665, quote volume: 80412.1342235, trades: 322
close price: 63528.55, low: 63504, high: 63528.55, base volume: 0.97719, quote volume: 62060.6643506, trades: 199
close price: 63528.55, low: 63504, high: 63528.55, base volume: 0.97719, quote volume: 62060.6643506, trades: 199
close price: 63594.48, low: 63528.56, high: 63608.16, base volume: 2.58785, quote volume: 164558.5606646, trades: 436
close price: 63594.48, low: 63528.56, high: 63608.16, base volume: 2.58785, quote volume: 164558.5606646, trades: 436
close price: 63566.72, low: 63559.74, high: 63618.67, base volume: 1.37863, quote volume: 87649.6809213, trades: 291
close price: 63566.72, low: 63559.74, high: 63618.67, base volume: 1.37863, quote volume: 87649.6809213, trades: 291
close price: 63567, low: 63566.73, high: 63578.83, base volume: 1.08808, quote volume: 69172.246365, trades: 216
close price: 63567, low: 63566.73, high: 63578.83, base volume: 1.08808, quote volume: 69172.246365, trades: 216
close price: 63546.28, low: 63544.17, high: 63579.78, base volume: 2.41623, quote volume: 153599.8394939, trades: 218
close price: 63546.28, low: 63544.17, high: 63579.78, base volume: 2.41623, quote volume: 153599.8394939, trades: 218
close price: 63565.5, low: 63538.22, high: 63565.5, base volume: 1.36827, quote volume: 86957.5151295, trades: 333
close price: 63565.5, low: 63538.22, high: 63565.5, base volume: 1.36827, quote volume: 86957.5151295, trades: 333
close price: 63531.82, low: 63531.82, high: 63575.2, base volume: 0.74026, quote volume: 47050.6051705, trades: 275
close price: 63531.82, low: 63531.82, high: 63575.2, base volume: 0.74026, quote volume: 47050.6051705, trades: 275
close price: 63536.23, low: 63528.66, high: 63548.06, base volume: 1.07256, quote volume: 68145.5135901, trades: 188
close price: 63536.23, low: 63528.66, high: 63548.06, base volume: 1.07256, quote volume: 68145.5135901, trades: 188
close price: 63480.46, low: 63471.14, high: 63536.22, base volume: 5.02598, quote volume: 319138.2727357, trades: 265
close price: 63480.46, low: 63471.14, high: 63536.22, base volume: 5.02598, quote volume: 319138.2727357, trades: 265
close price: 63482.39, low: 63443.83, high: 63495.83, base volume: 2.18857, quote volume: 138912.243567, trades: 424
close price: 63482.39, low: 63443.83, high: 63495.83, base volume: 2.18857, quote volume: 138912.243567, trades: 424
close price: 63558.87, low: 63463.94, high: 63570.43, base volume: 12.90803, quote volume: 819952.3119152, trades: 485
close price: 63558.87, low: 63463.94, high: 63570.43, base volume: 12.90803, quote volume: 819952.3119152, trades: 485
close price: 63538.11, low: 63538.11, high: 63590.4, base volume: 2.18604, quote volume: 138966.2302058, trades: 409
close price: 63538.11, low: 63538.11, high: 63590.4, base volume: 2.18604, quote volume: 138966.2302058, trades: 409
close price: 63463.94, low: 63463.94, high: 63538.1, base volume: 0.80461, quote volume: 51100.5674625, trades: 289
close price: 63463.94, low: 63463.94, high: 63538.1, base volume: 0.80461, quote volume: 51100.5674625, trades: 289
close price: 63469.56, low: 63451.16, high: 63469.56, base volume: 3.94615, quote volume: 250421.7134246, trades: 244
close price: 63469.56, low: 63451.16, high: 63469.56, base volume: 3.94615, quote volume: 250421.7134246, trades: 244
close price: 63476.45, low: 63460.33, high: 63491.55, base volume: 2.39041, quote volume: 151725.8537893, trades: 279
close price: 63476.45, low: 63460.33, high: 63491.55, base volume: 2.39041, quote volume: 151725.8537893, trades: 279
close price: 63484.7, low: 63449.08, high: 63491.12, base volume: 2.233, quote volume: 141742.4064419, trades: 295
close price: 63484.7, low: 63449.08, high: 63491.12, base volume: 2.233, quote volume: 141742.4064419, trades: 295
close price: 63485.16, low: 63463.85, high: 63504.92, base volume: 2.36296, quote volume: 150014.7462403, trades: 233
close price: 63485.16, low: 63463.85, high: 63504.92, base volume: 2.36296, quote volume: 150014.7462403, trades: 233
close price: 63511.91, low: 63481.52, high: 63511.91, base volume: 0.8052, quote volume: 51127.4566284, trades: 141
close price: 63511.91, low: 63481.52, high: 63511.91, base volume: 0.8052, quote volume: 51127.4566284, trades: 141
close price: 63451, low: 63451, high: 63526.67, base volume: 4.74707, quote volume: 301466.113113, trades: 382
close price: 63451, low: 63451, high: 63526.67, base volume: 4.74707, quote volume: 301466.113113, trades: 382
close price: 63397.72, low: 63387.45, high: 63450.99, base volume: 1.21066, quote volume: 76752.5978578, trades: 331
close price: 63397.72, low: 63387.45, high: 63450.99, base volume: 1.21066, quote volume: 76752.5978578, trades: 331
close price: 63375.72, low: 63344.96, high: 63397.72, base volume: 2.81893, quote volume: 178635.0375267, trades: 407
close price: 63375.72, low: 63344.96, high: 63397.72, base volume: 2.81893, quote volume: 178635.0375267, trades: 407
close price: 63381.07, low: 63375.72, high: 63412.5, base volume: 1.56072, quote volume: 98952.6010354, trades: 273
close price: 63381.07, low: 63375.72, high: 63412.5, base volume: 1.56072, quote volume: 98952.6010354, trades: 273
close price: 63390.55, low: 63367.65, high: 63419.21, base volume: 2.46939, quote volume: 156557.5543297, trades: 331
close price: 63390.55, low: 63367.65, high: 63419.21, base volume: 2.46939, quote volume: 156557.5543297, trades: 331
close price: 63354.61, low: 63340.79, high: 63395.65, base volume: 3.89124, quote volume: 246551.7150083, trades: 230
close price: 63354.61, low: 63340.79, high: 63395.65, base volume: 3.89124, quote volume: 246551.7150083, trades: 230
close price: 63400.7, low: 63352.48, high: 63400.7, base volume: 2.27268, quote volume: 144039.9524969, trades: 269
close price: 63400.7, low: 63352.48, high: 63400.7, base volume: 2.27268, quote volume: 144039.9524969, trades: 269
close price: 63414.15, low: 63400.7, high: 63417.19, base volume: 0.46211, quote volume: 29303.0162836, trades: 166
close price: 63414.15, low: 63400.7, high: 63417.19, base volume: 0.46211, quote volume: 29303.0162836, trades: 166
close price: 63365.01, low: 63365.01, high: 63423.04, base volume: 2.20736, quote volume: 139958.2283579, trades: 370
close price: 63365.01, low: 63365.01, high: 63423.04, base volume: 2.20736, quote volume: 139958.2283579, trades: 370
close price: 63368.24, low: 63359.14, high: 63382.99, base volume: 3.05853, quote volume: 193830.6765407, trades: 290
close price: 63368.24, low: 63359.14, high: 63382.99, base volume: 3.05853, quote volume: 193830.6765407, trades: 290
close price: 63374.38, low: 63368.23, high: 63380.72, base volume: 1.67729, quote volume: 106299.2325973, trades: 86
close price: 63374.38, low: 63368.23, high: 63380.72, base volume: 1.67729, quote volume: 106299.2325973, trades: 86
close price: 63361.77, low: 63358.59, high: 63377.24, base volume: 1.55107, quote volume: 98283.590139, trades: 231
close price: 63361.77, low: 63358.59, high: 63377.24, base volume: 1.55107, quote volume: 98283.590139, trades: 231
close price: 63383.12, low: 63328.5, high: 63383.12, base volume: 3.07687, quote volume: 194896.6974593, trades: 351
close price: 63383.12, low: 63328.5, high: 63383.12, base volume: 3.07687, quote volume: 194896.6974593, trades: 351
close price: 63371.01, low: 63363.06, high: 63389.67, base volume: 1.14889, quote volume: 72814.5122457, trades: 179
close price: 63371.01, low: 63363.06, high: 63389.67, base volume: 1.14889, quote volume: 72814.5122457, trades: 179
close price: 63365.87, low: 63365.87, high: 63381.6, base volume: 1.01175, quote volume: 64119.4796492, trades: 169
close price: 63365.87, low: 63365.87, high: 63381.6, base volume: 1.01175, quote volume: 64119.4796492, trades: 169
close price: 63410.43, low: 63365.87, high: 63417.05, base volume: 4.11263, quote volume: 260721.1655944, trades: 261
close price: 63410.43, low: 63365.87, high: 63417.05, base volume: 4.11263, quote volume: 260721.1655944, trades: 261
close price: 63403.15, low: 63390.6, high: 63408.19, base volume: 1.36795, quote volume: 86724.3880353, trades: 212
close price: 63403.15, low: 63390.6, high: 63408.19, base volume: 1.36795, quote volume: 86724.3880353, trades: 212
close price: 63349.45, low: 63349.45, high: 63409.06, base volume: 1.40514, quote volume: 89058.064345, trades: 250
close price: 63349.45, low: 63349.45, high: 63409.06, base volume: 1.40514, quote volume: 89058.064345, trades: 250
close price: 63408.87, low: 63349.45, high: 63408.87, base volume: 1.10868, quote volume: 70257.7824436, trades: 318
close price: 63408.87, low: 63349.45, high: 63408.87, base volume: 1.10868, quote volume: 70257.7824436, trades: 318
close price: 63413.96, low: 63399.61, high: 63414.12, base volume: 2.06964, quote volume: 131228.8329044, trades: 200
close price: 63413.96, low: 63399.61, high: 63414.12, base volume: 2.06964, quote volume: 131228.8329044, trades: 200
close price: 63407.78, low: 63407.78, high: 63454.65, base volume: 3.41987, quote volume: 216950.1801952, trades: 261
close price: 63407.78, low: 63407.78, high: 63454.65, base volume: 3.41987, quote volume: 216950.1801952, trades: 261
close price: 63420.3, low: 63400.89, high: 63423.36, base volume: 1.5387, quote volume: 97567.3793748, trades: 149
close price: 63420.3, low: 63400.89, high: 63423.36, base volume: 1.5387, quote volume: 97567.3793748, trades: 149
close price: 63433.53, low: 63404.1, high: 63433.54, base volume: 1.35806, quote volume: 86123.0991545, trades: 141
close price: 63433.53, low: 63404.1, high: 63433.54, base volume: 1.35806, quote volume: 86123.0991545, trades: 141
close price: 63419.01, low: 63419.01, high: 63432.87, base volume: 6.58851, quote volume: 417907.2698049, trades: 156
close price: 63419.01, low: 63419.01, high: 63432.87, base volume: 6.58851, quote volume: 417907.2698049, trades: 156
close price: 63441.84, low: 63419.02, high: 63451.07, base volume: 1.1212, quote volume: 71121.4010071, trades: 210
close price: 63441.84, low: 63419.02, high: 63451.07, base volume: 1.1212, quote volume: 71121.4010071, trades: 210
close price: 63423.01, low: 63423.01, high: 63460.23, base volume: 2.01104, quote volume: 127587.454775, trades: 249
close price: 63423.01, low: 63423.01, high: 63460.23, base volume: 2.01104, quote volume: 127587.454775, trades: 249
close price: 63402.74, low: 63401.81, high: 63425.7, base volume: 1.32635, quote volume: 84113.527349, trades: 155
close price: 63402.74, low: 63401.81, high: 63425.7, base volume: 1.32635, quote volume: 84113.527349, trades: 155
close price: 63401.39, low: 63370.36, high: 63413.53, base volume: 6.36461, quote volume: 403530.1204448, trades: 252
close price: 63401.39, low: 63370.36, high: 63413.53, base volume: 6.36461, quote volume: 403530.1204448, trades: 252
close price: 63414.96, low: 63386.56, high: 63414.96, base volume: 1.93277, quote volume: 122533.9918367, trades: 253
close price: 63414.96, low: 63386.56, high: 63414.96, base volume: 1.93277, quote volume: 122533.9918367, trades: 253
close price: 63382.49, low: 63365.32, high: 63414.96, base volume: 1.24497, quote volume: 78927.6418512, trades: 210
close price: 63382.49, low: 63365.32, high: 63414.96, base volume: 1.24497, quote volume: 78927.6418512, trades: 210
close price: 63385.21, low: 63375.76, high: 63395.15, base volume: 1.10346, quote volume: 69942.3721049, trades: 179
close price: 63385.21, low: 63375.76, high: 63395.15, base volume: 1.10346, quote volume: 69942.3721049, trades: 179
close price: 63396.62, low: 63385.21, high: 63402.08, base volume: 2.16384, quote volume: 137180.17528, trades: 178
close price: 63396.62, low: 63385.21, high: 63402.08, base volume: 2.16384, quote volume: 137180.17528, trades: 178
close price: 63408.16, low: 63396.62, high: 63414.11, base volume: 1.07354, quote volume: 68071.7897328, trades: 99
close price: 63408.16, low: 63396.62, high: 63414.11, base volume: 1.07354, quote volume: 68071.7897328, trades: 99
close price: 63385.2, low: 63385.2, high: 63408.16, base volume: 1.14854, quote volume: 72817.9609825, trades: 118
close price: 63385.2, low: 63385.2, high: 63408.16, base volume: 1.14854, quote volume: 72817.9609825, trades: 118
close price: 63367.65, low: 63363.6, high: 63383.32, base volume: 1.46552, quote volume: 92871.2119797, trades: 90
close price: 63367.65, low: 63363.6, high: 63383.32, base volume: 1.46552, quote volume: 92871.2119797, trades: 90
close price: 63371.7, low: 63355.92, high: 63376.2, base volume: 2.23959, quote volume: 141911.1032526, trades: 272
close price: 63371.7, low: 63355.92, high: 63376.2, base volume: 2.23959, quote volume: 141911.1032526, trades: 272
close price: 63364.7, low: 63340.2, high: 63371.71, base volume: 1.49294, quote volume: 94581.2738416, trades: 187
close price: 63364.7, low: 63340.2, high: 63371.71, base volume: 1.49294, quote volume: 94581.2738416, trades: 187
close price: 63378.44, low: 63364.7, high: 63379.34, base volume: 1.87952, quote volume: 119112.1557801, trades: 128
close price: 63378.44, low: 63364.7, high: 63379.34, base volume: 1.87952, quote volume: 119112.1557801, trades: 128
close price: 63363.59, low: 63362.25, high: 63387.9, base volume: 1.64857, quote volume: 104481.6864177, trades: 236
close price: 63363.59, low: 63362.25, high: 63387.9, base volume: 1.64857, quote volume: 104481.6864177, trades: 236
close price: 63348.1, low: 63348.1, high: 63363.6, base volume: 0.46851, quote volume: 29685.4230152, trades: 63
close price: 63348.1, low: 63348.1, high: 63363.6, base volume: 0.46851, quote volume: 29685.4230152, trades: 63
close price: 63359.15, low: 63348.1, high: 63365.06, base volume: 0.91781, quote volume: 58151.2615728, trades: 131
close price: 63359.15, low: 63348.1, high: 63365.06, base volume: 0.91781, quote volume: 58151.2615728, trades: 131
close price: 63359.14, low: 63346.19, high: 63361.76, base volume: 1.38162, quote volume: 87527.6052107, trades: 220
close price: 63359.14, low: 63346.19, high: 63361.76, base volume: 1.38162, quote volume: 87527.6052107, trades: 220
close price: 63351.56, low: 63316.8, high: 63363.68, base volume: 5.69213, quote volume: 360574.1776562, trades: 295
close price: 63351.56, low: 63316.8, high: 63363.68, base volume: 5.69213, quote volume: 360574.1776562, trades: 295
close price: 63253.39, low: 63229.32, high: 63351.56, base volume: 5.55935, quote volume: 351705.8091171, trades: 699
close price: 63253.39, low: 63229.32, high: 63351.56, base volume: 5.55935, quote volume: 351705.8091171, trades: 699
close price: 63200.01, low: 63200.01, high: 63267.07, base volume: 4.87709, quote volume: 308441.2104526, trades: 427
close price: 63200.01, low: 63200.01, high: 63267.07, base volume: 4.87709, quote volume: 308441.2104526, trades: 427
close price: 63225.89, low: 63153.37, high: 63244.72, base volume: 5.03428, quote volume: 318170.469905, trades: 576
close price: 63225.89, low: 63153.37, high: 63244.72, base volume: 5.03428, quote volume: 318170.469905, trades: 576
close price: 63207.23, low: 63188.28, high: 63244.71, base volume: 7.75434, quote volume: 490206.4543493, trades: 424
close price: 63207.23, low: 63188.28, high: 63244.71, base volume: 7.75434, quote volume: 490206.4543493, trades: 424
close price: 63228.57, low: 63165.23, high: 63231.51, base volume: 5.35803, quote volume: 338615.4860952, trades: 448
close price: 63228.57, low: 63165.23, high: 63231.51, base volume: 5.35803, quote volume: 338615.4860952, trades: 448
close price: 63191.68, low: 63191.68, high: 63245.67, base volume: 2.26726, quote volume: 143366.6406305, trades: 293
close price: 63191.68, low: 63191.68, high: 63245.67, base volume: 2.26726, quote volume: 143366.6406305, trades: 293
close price: 63207.77, low: 63189.28, high: 63216.93, base volume: 1.98051, quote volume: 125172.4334703, trades: 176
close price: 63207.77, low: 63189.28, high: 63216.93, base volume: 1.98051, quote volume: 125172.4334703, trades: 176
close price: 63185.36, low: 63158.79, high: 63207.76, base volume: 2.26803, quote volume: 143306.6731365, trades: 235
close price: 63185.36, low: 63158.79, high: 63207.76, base volume: 2.26803, quote volume: 143306.6731365, trades: 235
close price: 63162.3, low: 63115.68, high: 63192.13, base volume: 6.99514, quote volume: 441816.3174669, trades: 579
close price: 63162.3, low: 63115.68, high: 63192.13, base volume: 6.99514, quote volume: 441816.3174669, trades: 579
close price: 63106.15, low: 63104.26, high: 63193.5, base volume: 14.98421, quote volume: 946381.6638666, trades: 733
close price: 63106.15, low: 63104.26, high: 63193.5, base volume: 14.98421, quote volume: 946381.6638666, trades: 733
close price: 63147.97, low: 63088.89, high: 63148.27, base volume: 7.6053, quote volume: 479962.1993781, trades: 528
close price: 63147.97, low: 63088.89, high: 63148.27, base volume: 7.6053, quote volume: 479962.1993781, trades: 528
close price: 63135.44, low: 63130.76, high: 63161.56, base volume: 2.7477, quote volume: 173494.0972387, trades: 272
close price: 63135.44, low: 63130.76, high: 63161.56, base volume: 2.7477, quote volume: 173494.0972387, trades: 272
close price: 63146.53, low: 63120.48, high: 63146.53, base volume: 2.49357, quote volume: 157423.3932785, trades: 343
close price: 63146.53, low: 63120.48, high: 63146.53, base volume: 2.49357, quote volume: 157423.3932785, trades: 343
close price: 63206.15, low: 63141.74, high: 63214.09, base volume: 4.17317, quote volume: 263670.5523242, trades: 330
close price: 63206.15, low: 63141.74, high: 63214.09, base volume: 4.17317, quote volume: 263670.5523242, trades: 330
close price: 63227.19, low: 63199.19, high: 63244.18, base volume: 4.05026, quote volume: 256046.6289959, trades: 344
close price: 63227.19, low: 63199.19, high: 63244.18, base volume: 4.05026, quote volume: 256046.6289959, trades: 344
close price: 63257.04, low: 63220.08, high: 63262.7, base volume: 3.90137, quote volume: 246736.7150567, trades: 338
close price: 63257.04, low: 63220.08, high: 63262.7, base volume: 3.90137, quote volume: 246736.7150567, trades: 338
close price: 63252.56, low: 63244.89, high: 63279.9, base volume: 3.69466, quote volume: 233759.1964699, trades: 263
close price: 63252.56, low: 63244.89, high: 63279.9, base volume: 3.69466, quote volume: 233759.1964699, trades: 263
close price: 63212.4, low: 63211.09, high: 63252.56, base volume: 0.86174, quote volume: 54488.0781986, trades: 186
close price: 63212.4, low: 63211.09, high: 63252.56, base volume: 0.86174, quote volume: 54488.0781986, trades: 186
close price: 63202.82, low: 63202.82, high: 63225.9, base volume: 2.10837, quote volume: 133272.6848456, trades: 212
close price: 63202.82, low: 63202.82, high: 63225.9, base volume: 2.10837, quote volume: 133272.6848456, trades: 212
close price: 63193.51, low: 63193.51, high: 63215.48, base volume: 0.71513, quote volume: 45200.9667952, trades: 93
close price: 63193.51, low: 63193.51, high: 63215.48, base volume: 0.71513, quote volume: 45200.9667952, trades: 93
close price: 63201.59, low: 63180.24, high: 63202.95, base volume: 1.53182, quote volume: 96801.0528181, trades: 190
close price: 63201.59, low: 63180.24, high: 63202.95, base volume: 1.53182, quote volume: 96801.0528181, trades: 190
close price: 63144.91, low: 63144.91, high: 63201.59, base volume: 1.04503, quote volume: 66021.6141913, trades: 304
close price: 63144.91, low: 63144.91, high: 63201.59, base volume: 1.04503, quote volume: 66021.6141913, trades: 304
close price: 63164.33, low: 63144.91, high: 63164.33, base volume: 0.86977, quote volume: 54927.4670092, trades: 220
close price: 63164.33, low: 63144.91, high: 63164.33, base volume: 0.86977, quote volume: 54927.4670092, trades: 220
close price: 63211.06, low: 63158.41, high: 63223.47, base volume: 4.00712, quote volume: 253215.7072255, trades: 319
close price: 63211.06, low: 63158.41, high: 63223.47, base volume: 4.00712, quote volume: 253215.7072255, trades: 319
close price: 63185.41, low: 63185.41, high: 63209.72, base volume: 2.83869, quote volume: 179409.066, trades: 207
close price: 63185.41, low: 63185.41, high: 63209.72, base volume: 2.83869, quote volume: 179409.066, trades: 207
close price: 63200.25, low: 63164.87, high: 63200.25, base volume: 1.32671, quote volume: 83821.9814866, trades: 222
close price: 63200.25, low: 63164.87, high: 63200.25, base volume: 1.32671, quote volume: 83821.9814866, trades: 222
close price: 63212.57, low: 63187.25, high: 63212.57, base volume: 0.99174, quote volume: 62672.8493632, trades: 180
close price: 63212.57, low: 63187.25, high: 63212.57, base volume: 0.99174, quote volume: 62672.8493632, trades: 180
close price: 63189.65, low: 63189.65, high: 63212.57, base volume: 0.80695, quote volume: 50998.4995951, trades: 115
close price: 63189.65, low: 63189.65, high: 63212.57, base volume: 0.80695, quote volume: 50998.4995951, trades: 115
close price: 63188.63, low: 63150.11, high: 63189.65, base volume: 4.25662, quote volume: 268891.2353728, trades: 349
close price: 63188.63, low: 63150.11, high: 63189.65, base volume: 4.25662, quote volume: 268891.2353728, trades: 349
close price: 63151.65, low: 63140.26, high: 63191.56, base volume: 1.22573, quote volume: 77422.9769068, trades: 255
close price: 63151.65, low: 63140.26, high: 63191.56, base volume: 1.22573, quote volume: 77422.9769068, trades: 255
close price: 63163.65, low: 63138.23, high: 63167.71, base volume: 1.92751, quote volume: 121741.6125165, trades: 271
close price: 63163.65, low: 63138.23, high: 63167.71, base volume: 1.92751, quote volume: 121741.6125165, trades: 271
close price: 63192.36, low: 63151.13, high: 63192.36, base volume: 1.49363, quote volume: 94364.0274165, trades: 209
close price: 63192.36, low: 63151.13, high: 63192.36, base volume: 1.49363, quote volume: 94364.0274165, trades: 209
close price: 63187.33, low: 63178.65, high: 63204.33, base volume: 2.57726, quote volume: 162868.6638467, trades: 284
close price: 63187.33, low: 63178.65, high: 63204.33, base volume: 2.57726, quote volume: 162868.6638467, trades: 284
close price: 63184.04, low: 63170.57, high: 63189.45, base volume: 1.84551, quote volume: 116601.2749189, trades: 288
close price: 63184.04, low: 63170.57, high: 63189.45, base volume: 1.84551, quote volume: 116601.2749189, trades: 288
close price: 63202.96, low: 63184.05, high: 63206.01, base volume: 1.2714, quote volume: 80351.0697315, trades: 162
close price: 63202.96, low: 63184.05, high: 63206.01, base volume: 1.2714, quote volume: 80351.0697315, trades: 162
close price: 63200.99, low: 63197.57, high: 63208.34, base volume: 0.75214, quote volume: 47536.3596567, trades: 132
close price: 63200.99, low: 63197.57, high: 63208.34, base volume: 0.75214, quote volume: 47536.3596567, trades: 132
close price: 63247.5, low: 63201, high: 63247.5, base volume: 2.65681, quote volume: 167982.4238817, trades: 320
close price: 63247.5, low: 63201, high: 63247.5, base volume: 2.65681, quote volume: 167982.4238817, trades: 320
close price: 63256.01, low: 63238.06, high: 63256.01, base volume: 1.60841, quote volume: 101724.135425, trades: 262
close price: 63256.01, low: 63238.06, high: 63256.01, base volume: 1.60841, quote volume: 101724.135425, trades: 262
close price: 63253.12, low: 63232.58, high: 63261.74, base volume: 3.76429, quote volume: 238085.5195687, trades: 551
close price: 63253.12, low: 63232.58, high: 63261.74, base volume: 3.76429, quote volume: 238085.5195687, trades: 551
close price: 63270.49, low: 63253.11, high: 63275.52, base volume: 0.68681, quote volume: 43449.5009073, trades: 120
close price: 63270.49, low: 63253.11, high: 63275.52, base volume: 0.68681, quote volume: 43449.5009073, trades: 120
close price: 63251.19, low: 63251.19, high: 63272.64, base volume: 2.77936, quote volume: 175832.3749565, trades: 136
close price: 63251.19, low: 63251.19, high: 63272.64, base volume: 2.77936, quote volume: 175832.3749565, trades: 136
close price: 63306.91, low: 63245.5, high: 63313.62, base volume: 2.1967, quote volume: 139021.7470203, trades: 322
close price: 63306.91, low: 63245.5, high: 63313.62, base volume: 2.1967, quote volume: 139021.7470203, trades: 322
close price: 63327.34, low: 63306.9, high: 63332.46, base volume: 1.94073, quote volume: 122892.6700211, trades: 163
close price: 63327.34, low: 63306.9, high: 63332.46, base volume: 1.94073, quote volume: 122892.6700211, trades: 163
close price: 63287.86, low: 63287.86, high: 63344.95, base volume: 1.22956, quote volume: 77873.8602457, trades: 208
close price: 63287.86, low: 63287.86, high: 63344.95, base volume: 1.22956, quote volume: 77873.8602457, trades: 208
close price: 63250.88, low: 63250.88, high: 63287.87, base volume: 1.04345, quote volume: 66010.8713275, trades: 184
close price: 63250.88, low: 63250.88, high: 63287.87, base volume: 1.04345, quote volume: 66010.8713275, trades: 184
close price: 63232.4, low: 63232.4, high: 63248.14, base volume: 0.2009, quote volume: 12705.4937391, trades: 72
close price: 63232.4, low: 63232.4, high: 63248.14, base volume: 0.2009, quote volume: 12705.4937391, trades: 72
close price: 63240.03, low: 63223.61, high: 63241.63, base volume: 0.66995, quote volume: 42360.2505601, trades: 83
close price: 63240.03, low: 63223.61, high: 63241.63, base volume: 0.66995, quote volume: 42360.2505601, trades: 83
close price: 63195.85, low: 63190.37, high: 63240.03, base volume: 1.04042, quote volume: 65758.6921099, trades: 203
close price: 63195.85, low: 63190.37, high: 63240.03, base volume: 1.04042, quote volume: 65758.6921099, trades: 203
close price: 63247.88, low: 63196.05, high: 63247.88, base volume: 0.70042, quote volume: 44280.7337983, trades: 128
close price: 63247.88, low: 63196.05, high: 63247.88, base volume: 0.70042, quote volume: 44280.7337983, trades: 128
close price: 63267.2, low: 63247.87, high: 63274.79, base volume: 1.26879, quote volume: 80278.4566301, trades: 124
close price: 63267.2, low: 63247.87, high: 63274.79, base volume: 1.26879, quote volume: 80278.4566301, trades: 124
close price: 63259.42, low: 63259.42, high: 63266.66, base volume: 0.86451, quote volume: 54692.9544098, trades: 61
close price: 63259.42, low: 63259.42, high: 63266.66, base volume: 0.86451, quote volume: 54692.9544098, trades: 61
close price: 63264.14, low: 63259.43, high: 63301.73, base volume: 2.41862, quote volume: 153058.8589649, trades: 217
close price: 63264.14, low: 63259.43, high: 63301.73, base volume: 2.41862, quote volume: 153058.8589649, trades: 217
close price: 63295.26, low: 63267.4, high: 63312.48, base volume: 2.9826, quote volume: 188801.8858496, trades: 150
close price: 63295.26, low: 63267.4, high: 63312.48, base volume: 2.9826, quote volume: 188801.8858496, trades: 150
close price: 63279.27, low: 63268.71, high: 63295.25, base volume: 1.09834, quote volume: 69500.0720412, trades: 136
close price: 63279.27, low: 63268.71, high: 63295.25, base volume: 1.09834, quote volume: 69500.0720412, trades: 136
close price: 63292.35, low: 63259.62, high: 63296.43, base volume: 2.88321, quote volume: 182439.0296456, trades: 237
close price: 63292.35, low: 63259.62, high: 63296.43, base volume: 2.88321, quote volume: 182439.0296456, trades: 237
close price: 63262.84, low: 63262.83, high: 63297.96, base volume: 0.75285, quote volume: 47644.5029311, trades: 187
close price: 63262.84, low: 63262.83, high: 63297.96, base volume: 0.75285, quote volume: 47644.5029311, trades: 187
close price: 63284.76, low: 63262.83, high: 63284.76, base volume: 0.36078, quote volume: 22825.5675311, trades: 148
close price: 63284.76, low: 63262.83, high: 63284.76, base volume: 0.36078, quote volume: 22825.5675311, trades: 148
close price: 63287.99, low: 63285.76, high: 63291.88, base volume: 0.31967, quote volume: 20231.5459676, trades: 55
close price: 63287.99, low: 63285.76, high: 63291.88, base volume: 0.31967, quote volume: 20231.5459676, trades: 55
close price: 63310.95, low: 63287.13, high: 63319.07, base volume: 1.84554, quote volume: 116824.3617087, trades: 304
close price: 63310.95, low: 63287.13, high: 63319.07, base volume: 1.84554, quote volume: 116824.3617087, trades: 304
close price: 63298.58, low: 63298.58, high: 63310.94, base volume: 0.44522, quote volume: 28184.6629424, trades: 90
close price: 63298.58, low: 63298.58, high: 63310.94, base volume: 0.44522, quote volume: 28184.6629424, trades: 90
close price: 63279.52, low: 63279.52, high: 63300.3, base volume: 0.91739, quote volume: 58067.2526212, trades: 136
close price: 63279.52, low: 63279.52, high: 63300.3, base volume: 0.91739, quote volume: 58067.2526212, trades: 136
close price: 63268.4, low: 63263.2, high: 63279.53, base volume: 0.95658, quote volume: 60521.6922929, trades: 115
close price: 63268.4, low: 63263.2, high: 63279.53, base volume: 0.95658, quote volume: 60521.6922929, trades: 115
close price: 63220.53, low: 63220.53, high: 63275.52, base volume: 4.98516, quote volume: 315378.6007391, trades: 355
close price: 63220.53, low: 63220.53, high: 63275.52, base volume: 4.98516, quote volume: 315378.6007391, trades: 355
close price: 63177.92, low: 63177.92, high: 63220.52, base volume: 1.05658, quote volume: 66772.001976, trades: 321
close price: 63177.92, low: 63177.92, high: 63220.52, base volume: 1.05658, quote volume: 66772.001976, trades: 321
close price: 63167.59, low: 63167.58, high: 63177.92, base volume: 0.30229, quote volume: 19097.0612128, trades: 81
close price: 63167.59, low: 63167.58, high: 63177.92, base volume: 0.30229, quote volume: 19097.0612128, trades: 81
close price: 63169.68, low: 63148.17, high: 63186.19, base volume: 4.68563, quote volume: 295959.207632, trades: 493
close price: 63169.68, low: 63148.17, high: 63186.19, base volume: 4.68563, quote volume: 295959.207632, trades: 493
close price: 63159.85, low: 63139.45, high: 63169.68, base volume: 2.77563, quote volume: 175305.5117936, trades: 208
close price: 63159.85, low: 63139.45, high: 63169.68, base volume: 2.77563, quote volume: 175305.5117936, trades: 208
close price: 63181.64, low: 63151.54, high: 63191.7, base volume: 1.70127, quote volume: 107473.5064146, trades: 202
close price: 63181.64, low: 63151.54, high: 63191.7, base volume: 1.70127, quote volume: 107473.5064146, trades: 202
close price: 63189.42, low: 63161.56, high: 63203.53, base volume: 2.46005, quote volume: 155451.4555229, trades: 375
close price: 63189.42, low: 63161.56, high: 63203.53, base volume: 2.46005, quote volume: 155451.4555229, trades: 375
close price: 63184.67, low: 63175.21, high: 63222.37, base volume: 1.74309, quote volume: 110150.4045975, trades: 436
close price: 63184.67, low: 63175.21, high: 63222.37, base volume: 1.74309, quote volume: 110150.4045975, trades: 436
close price: 63197.2, low: 63145.69, high: 63197.21, base volume: 2.82095, quote volume: 178151.0076537, trades: 205
close price: 63197.2, low: 63145.69, high: 63197.21, base volume: 2.82095, quote volume: 178151.0076537, trades: 205
close price: 63248.92, low: 63197.21, high: 63248.92, base volume: 2.11648, quote volume: 133783.7821875, trades: 217
close price: 63248.92, low: 63197.21, high: 63248.92, base volume: 2.11648, quote volume: 133783.7821875, trades: 217
close price: 63211.51, low: 63211.51, high: 63259.2, base volume: 0.76892, quote volume: 48630.1993854, trades: 203
close price: 63211.51, low: 63211.51, high: 63259.2, base volume: 0.76892, quote volume: 48630.1993854, trades: 203
close price: 63243.78, low: 63200.21, high: 63243.78, base volume: 0.78567, quote volume: 49670.5458856, trades: 274
close price: 63243.78, low: 63200.21, high: 63243.78, base volume: 0.78567, quote volume: 49670.5458856, trades: 274
close price: 63240.37, low: 63240.37, high: 63250.04, base volume: 0.32267, quote volume: 20407.7397495, trades: 73
close price: 63240.37, low: 63240.37, high: 63250.04, base volume: 0.32267, quote volume: 20407.7397495, trades: 73
close price: 63266.28, low: 63240.37, high: 63266.28, base volume: 0.7891, quote volume: 49909.0094803, trades: 212
close price: 63266.28, low: 63240.37, high: 63266.28, base volume: 0.7891, quote volume: 49909.0094803, trades: 212
close price: 63281.04, low: 63269.35, high: 63281.81, base volume: 1.00658, quote volume: 63692.5535753, trades: 100
close price: 63281.04, low: 63269.35, high: 63281.81, base volume: 1.00658, quote volume: 63692.5535753, trades: 100
close price: 63299.73, low: 63281.03, high: 63302.46, base volume: 0.24992, quote volume: 15818.6280752, trades: 160
close price: 63299.73, low: 63281.03, high: 63302.46, base volume: 0.24992, quote volume: 15818.6280752, trades: 160
close price: 63297.88, low: 63296.23, high: 63300.68, base volume: 0.5763, quote volume: 36478.9638065, trades: 95
close price: 63297.88, low: 63296.23, high: 63300.68, base volume: 0.5763, quote volume: 36478.9638065, trades: 95
close price: 63322.95, low: 63297.89, high: 63356.5, base volume: 6.80298, quote volume: 430845.419539, trades: 444
close price: 63322.95, low: 63297.89, high: 63356.5, base volume: 6.80298, quote volume: 430845.419539, trades: 444
close price: 63321.7, low: 63315.95, high: 63334.8, base volume: 1.20789, quote volume: 76487.7291832, trades: 358
close price: 63321.7, low: 63315.95, high: 63334.8, base volume: 1.20789, quote volume: 76487.7291832, trades: 358
close price: 63276.56, low: 63263.87, high: 63321.7, base volume: 2.80683, quote volume: 177603.2841757, trades: 327
close price: 63276.56, low: 63263.87, high: 63321.7, base volume: 2.80683, quote volume: 177603.2841757, trades: 327
close price: 63264.08, low: 63264.07, high: 63293.9, base volume: 2.3151, quote volume: 146512.8092542, trades: 258
close price: 63264.08, low: 63264.07, high: 63293.9, base volume: 2.3151, quote volume: 146512.8092542, trades: 258
close price: 63261.06, low: 63250.42, high: 63264.07, base volume: 3.68681, quote volume: 233215.5308858, trades: 224
close price: 63261.06, low: 63250.42, high: 63264.07, base volume: 3.68681, quote volume: 233215.5308858, trades: 224
close price: 63259.25, low: 63259.25, high: 63269.88, base volume: 0.38326, quote volume: 24247.7122855, trades: 104
close price: 63259.25, low: 63259.25, high: 63269.88, base volume: 0.38326, quote volume: 24247.7122855, trades: 104
close price: 63264.66, low: 63246.87, high: 63269.1, base volume: 1.76124, quote volume: 111409.6917616, trades: 293
close price: 63264.66, low: 63246.87, high: 63269.1, base volume: 1.76124, quote volume: 111409.6917616, trades: 293
close price: 63280.91, low: 63257.68, high: 63280.91, base volume: 0.6727, quote volume: 42560.3077851, trades: 209
close price: 63280.91, low: 63257.68, high: 63280.91, base volume: 0.6727, quote volume: 42560.3077851, trades: 209
close price: 63272.29, low: 63272.29, high: 63309.25, base volume: 0.76656, quote volume: 48522.7392614, trades: 338
close price: 63272.29, low: 63272.29, high: 63309.25, base volume: 0.76656, quote volume: 48522.7392614, trades: 338
close price: 63281.69, low: 63255.53, high: 63289.79, base volume: 0.83385, quote volume: 52760.4657265, trades: 286
close price: 63281.69, low: 63255.53, high: 63289.79, base volume: 0.83385, quote volume: 52760.4657265, trades: 286
close price: 63287.4, low: 63281.68, high: 63300, base volume: 1.01494, quote volume: 64234.9635906, trades: 159
close price: 63287.4, low: 63281.68, high: 63300, base volume: 1.01494, quote volume: 64234.9635906, trades: 159
close price: 63295.05, low: 63282.04, high: 63306.1, base volume: 1.01454, quote volume: 64216.9812926, trades: 167
close price: 63295.05, low: 63282.04, high: 63306.1, base volume: 1.01454, quote volume: 64216.9812926, trades: 167
close price: 63288.2, low: 63275.64, high: 63295.04, base volume: 0.3423, quote volume: 21660.278649, trades: 169
close price: 63288.2, low: 63275.64, high: 63295.04, base volume: 0.3423, quote volume: 21660.278649, trades: 169
close price: 63290.9, low: 63273.44, high: 63296.54, base volume: 3.26302, quote volume: 206488.5681021, trades: 232
close price: 63290.9, low: 63273.44, high: 63296.54, base volume: 3.26302, quote volume: 206488.5681021, trades: 232
close price: 63278.56, low: 63278.56, high: 63292.22, base volume: 0.74602, quote volume: 47215.385681, trades: 100
close price: 63278.56, low: 63278.56, high: 63292.22, base volume: 0.74602, quote volume: 47215.385681, trades: 100
close price: 63290.55, low: 63278.56, high: 63290.55, base volume: 0.38655, quote volume: 24461.076088, trades: 100
close price: 63290.55, low: 63278.56, high: 63290.55, base volume: 0.38655, quote volume: 24461.076088, trades: 100
close price: 63270.54, low: 63270.54, high: 63290.54, base volume: 3.1092, quote volume: 196758.1427671, trades: 216
close price: 63270.54, low: 63270.54, high: 63290.54, base volume: 3.1092, quote volume: 196758.1427671, trades: 216
close price: 63215.12, low: 63215.12, high: 63270.55, base volume: 1.55201, quote volume: 98127.0222853, trades: 277
close price: 63215.12, low: 63215.12, high: 63270.55, base volume: 1.55201, quote volume: 98127.0222853, trades: 277
close price: 63221.09, low: 63185.02, high: 63221.1, base volume: 2.90742, quote volume: 183727.3288053, trades: 244
close price: 63221.09, low: 63185.02, high: 63221.1, base volume: 2.90742, quote volume: 183727.3288053, trades: 244
close price: 63206.09, low: 63183.01, high: 63221.1, base volume: 1.52834, quote volume: 96599.9939653, trades: 319
close price: 63206.09, low: 63183.01, high: 63221.1, base volume: 1.52834, quote volume: 96599.9939653, trades: 319
close price: 63199.78, low: 63183.12, high: 63206.09, base volume: 0.87704, quote volume: 55425.6719048, trades: 181
close price: 63199.78, low: 63183.12, high: 63206.09, base volume: 0.87704, quote volume: 55425.6719048, trades: 181
close price: 63210.83, low: 63199.79, high: 63216.39, base volume: 1.0627, quote volume: 67173.599227, trades: 231
close price: 63210.83, low: 63199.79, high: 63216.39, base volume: 1.0627, quote volume: 67173.599227, trades: 231
close price: 63209.16, low: 63183.14, high: 63212.31, base volume: 1.17162, quote volume: 74048.6992727, trades: 357
close price: 63209.16, low: 63183.14, high: 63212.31, base volume: 1.17162, quote volume: 74048.6992727, trades: 357
close price: 63155.2, low: 63155.19, high: 63209.16, base volume: 2.42888, quote volume: 153453.591453, trades: 282
close price: 63155.2, low: 63155.19, high: 63209.16, base volume: 2.42888, quote volume: 153453.591453, trades: 282
close price: 63175.73, low: 63152.75, high: 63182.03, base volume: 2.28134, quote volume: 144090.3679899, trades: 396
close price: 63175.73, low: 63152.75, high: 63182.03, base volume: 2.28134, quote volume: 144090.3679899, trades: 396
close price: 63183.03, low: 63165.6, high: 63183.04, base volume: 0.50034, quote volume: 31607.1267303, trades: 164
close price: 63183.03, low: 63165.6, high: 63183.04, base volume: 0.50034, quote volume: 31607.1267303, trades: 164
close price: 63162.09, low: 63157, high: 63183.04, base volume: 2.24073, quote volume: 141550.5246879, trades: 320
close price: 63162.09, low: 63157, high: 63183.04, base volume: 2.24073, quote volume: 141550.5246879, trades: 320
close price: 63136.81, low: 63135, high: 63162.1, base volume: 0.84203, quote volume: 53167.2413931, trades: 308
close price: 63136.81, low: 63135, high: 63162.1, base volume: 0.84203, quote volume: 53167.2413931, trades: 308
close price: 63156.45, low: 63113.81, high: 63156.45, base volume: 1.82976, quote volume: 115516.1623165, trades: 468
close price: 63156.45, low: 63113.81, high: 63156.45, base volume: 1.82976, quote volume: 115516.1623165, trades: 468
close price: 63200.99, low: 63156.45, high: 63200.99, base volume: 1.21782, quote volume: 76936.9917061, trades: 187
close price: 63200.99, low: 63156.45, high: 63200.99, base volume: 1.21782, quote volume: 76936.9917061, trades: 187
close price: 63196.98, low: 63185.26, high: 63200.99, base volume: 0.6592, quote volume: 41657.8528887, trades: 175
close price: 63196.98, low: 63185.26, high: 63200.99, base volume: 0.6592, quote volume: 41657.8528887, trades: 175
close price: 63181.91, low: 63181.91, high: 63196.99, base volume: 0.42961, quote volume: 27146.3008124, trades: 184
close price: 63181.91, low: 63181.91, high: 63196.99, base volume: 0.42961, quote volume: 27146.3008124, trades: 184
close price: 63165.6, low: 63162.4, high: 63181.91, base volume: 1.06288, quote volume: 67140.6545411, trades: 182
close price: 63165.6, low: 63162.4, high: 63181.91, base volume: 1.06288, quote volume: 67140.6545411, trades: 182
close price: 63156.75, low: 63156.75, high: 63174.3, base volume: 0.63761, quote volume: 40276.5116561, trades: 164
close price: 63156.75, low: 63156.75, high: 63174.3, base volume: 0.63761, quote volume: 40276.5116561, trades: 164
close price: 63134.32, low: 63100.25, high: 63168.06, base volume: 2.37583, quote volume: 149972.6633268, trades: 393
close price: 63134.32, low: 63100.25, high: 63168.06, base volume: 2.37583, quote volume: 149972.6633268, trades: 393
close price: 63187.76, low: 63132.21, high: 63187.8, base volume: 2.83267, quote volume: 178923.2221548, trades: 275
close price: 63187.76, low: 63132.21, high: 63187.8, base volume: 2.83267, quote volume: 178923.2221548, trades: 275
close price: 63186.07, low: 63185.89, high: 63198.22, base volume: 0.52311, quote volume: 33056.0462886, trades: 131
close price: 63186.07, low: 63185.89, high: 63198.22, base volume: 0.52311, quote volume: 33056.0462886, trades: 131
close price: 63162.17, low: 63161.18, high: 63186.08, base volume: 1.44525, quote volume: 91297.6803687, trades: 280
close price: 63162.17, low: 63161.18, high: 63186.08, base volume: 1.44525, quote volume: 91297.6803687, trades: 280
close price: 63140, low: 63132.32, high: 63163.8, base volume: 0.92766, quote volume: 58581.7597605, trades: 188
close price: 63140, low: 63132.32, high: 63163.8, base volume: 0.92766, quote volume: 58581.7597605, trades: 188
close price: 63144.56, low: 63142.18, high: 63158.4, base volume: 1.32627, quote volume: 83753.8923891, trades: 267
close price: 63144.56, low: 63142.18, high: 63158.4, base volume: 1.32627, quote volume: 83753.8923891, trades: 267
close price: 63108.45, low: 63107.51, high: 63144.57, base volume: 0.42977, quote volume: 27129.1703224, trades: 172
close price: 63108.45, low: 63107.51, high: 63144.57, base volume: 0.42977, quote volume: 27129.1703224, trades: 172
close price: 63127.68, low: 63108.43, high: 63130.98, base volume: 1.88839, quote volume: 119196.9994086, trades: 312
close price: 63127.68, low: 63108.43, high: 63130.98, base volume: 1.88839, quote volume: 119196.9994086, trades: 312
close price: 63123.3, low: 63115.2, high: 63137.36, base volume: 1.61989, quote volume: 102256.9324565, trades: 260
close price: 63123.3, low: 63115.2, high: 63137.36, base volume: 1.61989, quote volume: 102256.9324565, trades: 260
close price: 63140.12, low: 63106.06, high: 63141.17, base volume: 4.53962, quote volume: 286521.0788253, trades: 344
close price: 63140.12, low: 63106.06, high: 63141.17, base volume: 4.53962, quote volume: 286521.0788253, trades: 344
close price: 63128.74, low: 63117.83, high: 63140.12, base volume: 4.02114, quote volume: 253859.7481548, trades: 344
close price: 63128.74, low: 63117.83, high: 63140.12, base volume: 4.02114, quote volume: 253859.7481548, trades: 344
close price: 63127, low: 63114.9, high: 63134.18, base volume: 0.82104, quote volume: 51828.0395945, trades: 271
close price: 63127, low: 63114.9, high: 63134.18, base volume: 0.82104, quote volume: 51828.0395945, trades: 271
close price: 63122.91, low: 63115.36, high: 63129.47, base volume: 0.54999, quote volume: 34716.4922356, trades: 207
close price: 63122.91, low: 63115.36, high: 63129.47, base volume: 0.54999, quote volume: 34716.4922356, trades: 207
close price: 62999.04, low: 62972.11, high: 63122.92, base volume: 37.46573, quote volume: 2361516.6138616, trades: 1879
close price: 62999.04, low: 62972.11, high: 63122.92, base volume: 37.46573, quote volume: 2361516.6138616, trades: 1879
close price: 62962.68, low: 62948.1, high: 62996.42, base volume: 5.90167, quote volume: 371587.608363, trades: 745
close price: 62962.68, low: 62948.1, high: 62996.42, base volume: 5.90167, quote volume: 371587.608363, trades: 745
close price: 62944.62, low: 62928, high: 62983.49, base volume: 4.50108, quote volume: 283374.3410504, trades: 668
close price: 62944.62, low: 62928, high: 62983.49, base volume: 4.50108, quote volume: 283374.3410504, trades: 668
close price: 62923.5, low: 62923.5, high: 62951.49, base volume: 1.5377, quote volume: 96777.7078328, trades: 366
close price: 62923.5, low: 62923.5, high: 62951.49, base volume: 1.5377, quote volume: 96777.7078328, trades: 366
close price: 62989, low: 62899.77, high: 62992.94, base volume: 7.3212, quote volume: 460931.9785585, trades: 859
close price: 62989, low: 62899.77, high: 62992.94, base volume: 7.3212, quote volume: 460931.9785585, trades: 859
close price: 62938.73, low: 62934.46, high: 62995.37, base volume: 7.96635, quote volume: 501640.3677789, trades: 494
close price: 62938.73, low: 62934.46, high: 62995.37, base volume: 7.96635, quote volume: 501640.3677789, trades: 494
close price: 62946.4, low: 62938.73, high: 62975.99, base volume: 2.0438, quote volume: 128682.3793206, trades: 353
close price: 62946.4, low: 62938.73, high: 62975.99, base volume: 2.0438, quote volume: 128682.3793206, trades: 353
close price: 63015.49, low: 62946.39, high: 63033.29, base volume: 8.98965, quote volume: 566350.1736107, trades: 412
close price: 63015.49, low: 62946.39, high: 63033.29, base volume: 8.98965, quote volume: 566350.1736107, trades: 412
close price: 63042.7, low: 63009.18, high: 63045.84, base volume: 5.25235, quote volume: 331033.7103724, trades: 321
close price: 63042.7, low: 63009.18, high: 63045.84, base volume: 5.25235, quote volume: 331033.7103724, trades: 321
close price: 63090.9, low: 63042.69, high: 63093.52, base volume: 0.6492, quote volume: 40945.9598502, trades: 208
close price: 63090.9, low: 63042.69, high: 63093.52, base volume: 0.6492, quote volume: 40945.9598502, trades: 208
close price: 63089.64, low: 63078.4, high: 63090.91, base volume: 0.97011, quote volume: 61199.4119092, trades: 201
close price: 63089.64, low: 63078.4, high: 63090.91, base volume: 0.97011, quote volume: 61199.4119092, trades: 201
close price: 63062.16, low: 63062.16, high: 63089.64, base volume: 2.61127, quote volume: 164725.7346168, trades: 253
close price: 63062.16, low: 63062.16, high: 63089.64, base volume: 2.61127, quote volume: 164725.7346168, trades: 253
close price: 63087.32, low: 63062.16, high: 63097.44, base volume: 0.99945, quote volume: 63049.4726048, trades: 301
close price: 63087.32, low: 63062.16, high: 63097.44, base volume: 0.99945, quote volume: 63049.4726048, trades: 301
close price: 63074.81, low: 63074.8, high: 63087.32, base volume: 0.44861, quote volume: 28299.6698531, trades: 171
close price: 63074.81, low: 63074.8, high: 63087.32, base volume: 0.44861, quote volume: 28299.6698531, trades: 171
close price: 63062.09, low: 63044.53, high: 63091.63, base volume: 3.07347, quote volume: 193838.4946755, trades: 372
close price: 63062.09, low: 63044.53, high: 63091.63, base volume: 3.07347, quote volume: 193838.4946755, trades: 372
close price: 63085.27, low: 63062.1, high: 63102.78, base volume: 0.92407, quote volume: 58299.6949286, trades: 389
close price: 63085.27, low: 63062.1, high: 63102.78, base volume: 0.92407, quote volume: 58299.6949286, trades: 389
close price: 63055.79, low: 63054.5, high: 63110.51, base volume: 5.49998, quote volume: 346934.9021212, trades: 416
close price: 63055.79, low: 63054.5, high: 63110.51, base volume: 5.49998, quote volume: 346934.9021212, trades: 416
close price: 63062.55, low: 63055.8, high: 63073.87, base volume: 1.01216, quote volume: 63830.7206252, trades: 244
close price: 63062.55, low: 63055.8, high: 63073.87, base volume: 1.01216, quote volume: 63830.7206252, trades: 244
close price: 63052.99, low: 63041.44, high: 63062.55, base volume: 0.71995, quote volume: 45390.5275447, trades: 211
close price: 63052.99, low: 63041.44, high: 63062.55, base volume: 0.71995, quote volume: 45390.5275447, trades: 211
close price: 63047.32, low: 63032.2, high: 63052.99, base volume: 0.75082, quote volume: 47332.0699218, trades: 185
close price: 63047.32, low: 63032.2, high: 63052.99, base volume: 0.75082, quote volume: 47332.0699218, trades: 185
close price: 63046.06, low: 63035.11, high: 63051.1, base volume: 1.4186, quote volume: 89431.72224, trades: 237
close price: 63046.06, low: 63035.11, high: 63051.1, base volume: 1.4186, quote volume: 89431.72224, trades: 237
close price: 63085.78, low: 63044.13, high: 63085.78, base volume: 2.82312, quote volume: 177998.7399519, trades: 216
close price: 63085.78, low: 63044.13, high: 63085.78, base volume: 2.82312, quote volume: 177998.7399519, trades: 216
close price: 63081.47, low: 63045.58, high: 63085.77, base volume: 2.12012, quote volume: 133704.2156308, trades: 250
close price: 63081.47, low: 63045.58, high: 63085.77, base volume: 2.12012, quote volume: 133704.2156308, trades: 250
close price: 63063.43, low: 63063.43, high: 63081.48, base volume: 0.88855, quote volume: 56041.0343393, trades: 217
close price: 63063.43, low: 63063.43, high: 63081.48, base volume: 0.88855, quote volume: 56041.0343393, trades: 217
close price: 63071.68, low: 63063.44, high: 63075.5, base volume: 0.57672, quote volume: 36373.1572514, trades: 155
close price: 63071.68, low: 63063.44, high: 63075.5, base volume: 0.57672, quote volume: 36373.1572514, trades: 155
close price: 63101.49, low: 63071.67, high: 63101.54, base volume: 0.53499, quote volume: 33749.4822723, trades: 200
close price: 63101.49, low: 63071.67, high: 63101.54, base volume: 0.53499, quote volume: 33749.4822723, trades: 200
close price: 63109.38, low: 63101.49, high: 63118, base volume: 0.59495, quote volume: 37547.4013461, trades: 212
close price: 63109.38, low: 63101.49, high: 63118, base volume: 0.59495, quote volume: 37547.4013461, trades: 212
close price: 63113.6, low: 63101.66, high: 63113.6, base volume: 1.01782, quote volume: 64229.3761968, trades: 229
close price: 63113.6, low: 63101.66, high: 63113.6, base volume: 1.01782, quote volume: 64229.3761968, trades: 229
close price: 63097.23, low: 63097.23, high: 63113.6, base volume: 0.58821, quote volume: 37119.6580197, trades: 163
close price: 63097.23, low: 63097.23, high: 63113.6, base volume: 0.58821, quote volume: 37119.6580197, trades: 163
close price: 63088.68, low: 63088.67, high: 63102.94, base volume: 1.57836, quote volume: 99591.9963029, trades: 291
close price: 63088.68, low: 63088.67, high: 63102.94, base volume: 1.57836, quote volume: 99591.9963029, trades: 291
close price: 63066.85, low: 63057.85, high: 63088.68, base volume: 0.55248, quote volume: 34850.7253126, trades: 203
close price: 63066.85, low: 63057.85, high: 63088.68, base volume: 0.55248, quote volume: 34850.7253126, trades: 203
close price: 63066.6, low: 63066.6, high: 63069.33, base volume: 0.59556, quote volume: 37560.7124569, trades: 131
close price: 63066.6, low: 63066.6, high: 63069.33, base volume: 0.59556, quote volume: 37560.7124569, trades: 131
close price: 63084.2, low: 63066.6, high: 63090.17, base volume: 1.25098, quote volume: 78910.6760765, trades: 342
close price: 63084.2, low: 63066.6, high: 63090.17, base volume: 1.25098, quote volume: 78910.6760765, trades: 342
close price: 63035.63, low: 63035.63, high: 63102.59, base volume: 1.13847, quote volume: 71804.3001718, trades: 326
close price: 63035.63, low: 63035.63, high: 63102.59, base volume: 1.13847, quote volume: 71804.3001718, trades: 326
close price: 63049.71, low: 63032.06, high: 63049.72, base volume: 1.48799, quote volume: 93803.4259368, trades: 319
close price: 63049.71, low: 63032.06, high: 63049.72, base volume: 1.48799, quote volume: 93803.4259368, trades: 319
close price: 63087.34, low: 63046.46, high: 63087.34, base volume: 0.89469, quote volume: 56419.2354312, trades: 368
close price: 63087.34, low: 63046.46, high: 63087.34, base volume: 0.89469, quote volume: 56419.2354312, trades: 368
close price: 63054.84, low: 63050.4, high: 63087.33, base volume: 2.54507, quote volume: 160494.1278836, trades: 263
close price: 63054.84, low: 63050.4, high: 63087.33, base volume: 2.54507, quote volume: 160494.1278836, trades: 263
close price: 63047.59, low: 63036.92, high: 63056.33, base volume: 2.46709, quote volume: 155540.465652, trades: 235
close price: 63047.59, low: 63036.92, high: 63056.33, base volume: 2.46709, quote volume: 155540.465652, trades: 235
close price: 63014.4, low: 62992.13, high: 63047.59, base volume: 2.27761, quote volume: 143520.4419344, trades: 356
close price: 63014.4, low: 62992.13, high: 63047.59, base volume: 2.27761, quote volume: 143520.4419344, trades: 356
close price: 63022.99, low: 63010.8, high: 63025.97, base volume: 0.64454, quote volume: 40618.667504, trades: 301
close price: 63022.99, low: 63010.8, high: 63025.97, base volume: 0.64454, quote volume: 40618.667504, trades: 301
close price: 63019.81, low: 63016.92, high: 63043.9, base volume: 0.89865, quote volume: 56642.722927, trades: 348
close price: 63019.81, low: 63016.92, high: 63043.9, base volume: 0.89865, quote volume: 56642.722927, trades: 348
close price: 63061.54, low: 63012.27, high: 63061.55, base volume: 5.94555, quote volume: 374761.5493089, trades: 365
close price: 63061.54, low: 63012.27, high: 63061.55, base volume: 5.94555, quote volume: 374761.5493089, trades: 365
close price: 63034.46, low: 63034.45, high: 63061.54, base volume: 1.57269, quote volume: 99155.213471, trades: 438
close price: 63034.46, low: 63034.45, high: 63061.54, base volume: 1.57269, quote volume: 99155.213471, trades: 438
close price: 63041.44, low: 63031.72, high: 63041.44, base volume: 2.10217, quote volume: 132508.4586956, trades: 159
close price: 63041.44, low: 63031.72, high: 63041.44, base volume: 2.10217, quote volume: 132508.4586956, trades: 159
close price: 63048.9, low: 63031.28, high: 63048.9, base volume: 2.24242, quote volume: 141355.4034056, trades: 290
close price: 63048.9, low: 63031.28, high: 63048.9, base volume: 2.24242, quote volume: 141355.4034056, trades: 290
close price: 63046.15, low: 63046.14, high: 63053.63, base volume: 0.49925, quote volume: 31478.9649217, trades: 147
close price: 63046.15, low: 63046.14, high: 63053.63, base volume: 0.49925, quote volume: 31478.9649217, trades: 147
close price: 63075.71, low: 63046.14, high: 63075.71, base volume: 0.65695, quote volume: 41426.7305564, trades: 264
close price: 63075.71, low: 63046.14, high: 63075.71, base volume: 0.65695, quote volume: 41426.7305564, trades: 264
close price: 63076, low: 63067.6, high: 63103.04, base volume: 4.99896, quote volume: 315389.5822606, trades: 338
close price: 63076, low: 63067.6, high: 63103.04, base volume: 4.99896, quote volume: 315389.5822606, trades: 338
close price: 63060.93, low: 63060.93, high: 63090.06, base volume: 1.81678, quote volume: 114603.892801, trades: 234
close price: 63060.93, low: 63060.93, high: 63090.06, base volume: 1.81678, quote volume: 114603.892801, trades: 234
close price: 63051.39, low: 63048.69, high: 63064.54, base volume: 1.10207, quote volume: 69490.2975834, trades: 300
close price: 63051.39, low: 63048.69, high: 63064.54, base volume: 1.10207, quote volume: 69490.2975834, trades: 300
close price: 63029.12, low: 63029.12, high: 63051.4, base volume: 0.31685, quote volume: 19971.7489398, trades: 225
close price: 63029.12, low: 63029.12, high: 63051.4, base volume: 0.31685, quote volume: 19971.7489398, trades: 225
close price: 63012.05, low: 63007.56, high: 63036.24, base volume: 2.82986, quote volume: 178345.7393176, trades: 501
close price: 63012.05, low: 63007.56, high: 63036.24, base volume: 2.82986, quote volume: 178345.7393176, trades: 501
close price: 62981.26, low: 62981.25, high: 63012.05, base volume: 1.32134, quote volume: 83255.0188166, trades: 298
close price: 62981.26, low: 62981.25, high: 63012.05, base volume: 1.32134, quote volume: 83255.0188166, trades: 298
close price: 62984.31, low: 62951.27, high: 62984.32, base volume: 2.41985, quote volume: 152358.9461504, trades: 287
close price: 62984.31, low: 62951.27, high: 62984.32, base volume: 2.41985, quote volume: 152358.9461504, trades: 287
close price: 62997.21, low: 62972.94, high: 62997.21, base volume: 1.85279, quote volume: 116688.9410311, trades: 411
close price: 62997.21, low: 62972.94, high: 62997.21, base volume: 1.85279, quote volume: 116688.9410311, trades: 411
close price: 63005.31, low: 62997.21, high: 63005.55, base volume: 0.34862, quote volume: 21964.0915601, trades: 165
close price: 63005.31, low: 62997.21, high: 63005.55, base volume: 0.34862, quote volume: 21964.0915601, trades: 165
close price: 62989.08, low: 62976.76, high: 63005.55, base volume: 6.06832, quote volume: 382273.4860577, trades: 475
close price: 62989.08, low: 62976.76, high: 63005.55, base volume: 6.06832, quote volume: 382273.4860577, trades: 475
close price: 62983.77, low: 62974.18, high: 62996.39, base volume: 1.31781, quote volume: 83002.9858562, trades: 386
close price: 62983.77, low: 62974.18, high: 62996.39, base volume: 1.31781, quote volume: 83002.9858562, trades: 386
close price: 62966.74, low: 62957.65, high: 62983.78, base volume: 1.30036, quote volume: 81883.8783213, trades: 274
close price: 62966.74, low: 62957.65, high: 62983.78, base volume: 1.30036, quote volume: 81883.8783213, trades: 274
close price: 62983.78, low: 62950.34, high: 62983.78, base volume: 4.75224, quote volume: 299191.035708, trades: 250
close price: 62983.78, low: 62950.34, high: 62983.78, base volume: 4.75224, quote volume: 299191.035708, trades: 250
close price: 62982, low: 62956.6, high: 62983.78, base volume: 3.40537, quote volume: 214455.603492, trades: 323
close price: 62982, low: 62956.6, high: 62983.78, base volume: 3.40537, quote volume: 214455.603492, trades: 323
close price: 62988.29, low: 62981.99, high: 62988.29, base volume: 0.57754, quote volume: 36375.7100839, trades: 155
close price: 62988.29, low: 62981.99, high: 62988.29, base volume: 0.57754, quote volume: 36375.7100839, trades: 155
close price: 62973.36, low: 62973.36, high: 62993.7, base volume: 3.4448, quote volume: 216965.1662718, trades: 313
close price: 62973.36, low: 62973.36, high: 62993.7, base volume: 3.4448, quote volume: 216965.1662718, trades: 313
close price: 62973, low: 62973, high: 62991, base volume: 0.9329, quote volume: 58756.4816088, trades: 226
close price: 62973, low: 62973, high: 62991, base volume: 0.9329, quote volume: 58756.4816088, trades: 226
close price: 62978.39, low: 62973, high: 62978.39, base volume: 0.53154, quote volume: 33473.872314, trades: 200
close price: 62978.39, low: 62973, high: 62978.39, base volume: 0.53154, quote volume: 33473.872314, trades: 200
close price: 62952.02, low: 62945.77, high: 63000.48, base volume: 4.70517, quote volume: 296325.4274563, trades: 466
close price: 62952.02, low: 62945.77, high: 63000.48, base volume: 4.70517, quote volume: 296325.4274563, trades: 466
close price: 62929.8, low: 62921.84, high: 62960.21, base volume: 5.35197, quote volume: 336869.6364396, trades: 386
close price: 62929.8, low: 62921.84, high: 62960.21, base volume: 5.35197, quote volume: 336869.6364396, trades: 386
close price: 62957.76, low: 62929.8, high: 62967.42, base volume: 3.5697, quote volume: 224678.5278705, trades: 353
close price: 62957.76, low: 62929.8, high: 62967.42, base volume: 3.5697, quote volume: 224678.5278705, trades: 353
close price: 62953.3, low: 62945.16, high: 62957.75, base volume: 0.83538, quote volume: 52586.4758116, trades: 255
close price: 62953.3, low: 62945.16, high: 62957.75, base volume: 0.83538, quote volume: 52586.4758116, trades: 255
close price: 62992.33, low: 62953.29, high: 63015.95, base volume: 8.37532, quote volume: 527615.4453006, trades: 467
close price: 62992.33, low: 62953.29, high: 63015.95, base volume: 8.37532, quote volume: 527615.4453006, trades: 467
close price: 62971.66, low: 62962.03, high: 62992.32, base volume: 7.68797, quote volume: 484154.1217882, trades: 368
close price: 62971.66, low: 62962.03, high: 62992.32, base volume: 7.68797, quote volume: 484154.1217882, trades: 368
close price: 62971.66, low: 62969.99, high: 62971.67, base volume: 0.23654, quote volume: 14895.1298084, trades: 252
close price: 62971.66, low: 62969.99, high: 62971.67, base volume: 0.23654, quote volume: 14895.1298084, trades: 252
close price: 62991.65, low: 62971.66, high: 62998.32, base volume: 1.72223, quote volume: 108472.1760257, trades: 343
close price: 62991.65, low: 62971.66, high: 62998.32, base volume: 1.72223, quote volume: 108472.1760257, trades: 343
close price: 62984.91, low: 62973.68, high: 62991.65, base volume: 1.15404, quote volume: 72687.0803244, trades: 256
close price: 62984.91, low: 62973.68, high: 62991.65, base volume: 1.15404, quote volume: 72687.0803244, trades: 256
close price: 62988, low: 62973.52, high: 62991.24, base volume: 3.38709, quote volume: 213335.6271186, trades: 512
close price: 62988, low: 62973.52, high: 62991.24, base volume: 3.38709, quote volume: 213335.6271186, trades: 512
close price: 63001.8, low: 62987.99, high: 63011.42, base volume: 0.50203, quote volume: 31628.7685737, trades: 180
close price: 63001.8, low: 62987.99, high: 63011.42, base volume: 0.50203, quote volume: 31628.7685737, trades: 180
close price: 63027.89, low: 63001.8, high: 63027.89, base volume: 1.83722, quote volume: 115763.3214997, trades: 400
close price: 63027.89, low: 63001.8, high: 63027.89, base volume: 1.83722, quote volume: 115763.3214997, trades: 400
close price: 63016.61, low: 63005.39, high: 63044.12, base volume: 3.86418, quote volume: 243551.3789358, trades: 387
close price: 63016.61, low: 63005.39, high: 63044.12, base volume: 3.86418, quote volume: 243551.3789358, trades: 387
close price: 63000.88, low: 62997.82, high: 63022.93, base volume: 1.48706, quote volume: 93704.6069177, trades: 239
close price: 63000.88, low: 62997.82, high: 63022.93, base volume: 1.48706, quote volume: 93704.6069177, trades: 239
close price: 62979.87, low: 62976.89, high: 63000.9, base volume: 0.83042, quote volume: 52310.4537576, trades: 225
close price: 62979.87, low: 62976.89, high: 63000.9, base volume: 0.83042, quote volume: 52310.4537576, trades: 225
close price: 62991.74, low: 62979.86, high: 63002.25, base volume: 0.57592, quote volume: 36278.6498108, trades: 195
close price: 62991.74, low: 62979.86, high: 63002.25, base volume: 0.57592, quote volume: 36278.6498108, trades: 195
close price: 62977.5, low: 62977.5, high: 62991.75, base volume: 0.24594, quote volume: 15489.325283, trades: 226
close price: 62977.5, low: 62977.5, high: 62991.75, base volume: 0.24594, quote volume: 15489.325283, trades: 226
close price: 62968.56, low: 62968.56, high: 62977.51, base volume: 0.30578, quote volume: 19256.8652545, trades: 145
close price: 62968.56, low: 62968.56, high: 62977.51, base volume: 0.30578, quote volume: 19256.8652545, trades: 145
close price: 62963.74, low: 62962.24, high: 62989.21, base volume: 3.88378, quote volume: 244590.1938472, trades: 254
close price: 62963.74, low: 62962.24, high: 62989.21, base volume: 3.88378, quote volume: 244590.1938472, trades: 254
close price: 62962.87, low: 62945.65, high: 62963.74, base volume: 2.44407, quote volume: 153875.1409831, trades: 237
close price: 62962.87, low: 62945.65, high: 62963.74, base volume: 2.44407, quote volume: 153875.1409831, trades: 237
close price: 62943.36, low: 62943.36, high: 62974.72, base volume: 0.78901, quote volume: 49680.6996987, trades: 220
close price: 62943.36, low: 62943.36, high: 62974.72, base volume: 0.78901, quote volume: 49680.6996987, trades: 220
close price: 62937.01, low: 62934.86, high: 62943.37, base volume: 1.07713, quote volume: 67792.6395861, trades: 147
close price: 62937.01, low: 62934.86, high: 62943.37, base volume: 1.07713, quote volume: 67792.6395861, trades: 147
close price: 62942.07, low: 62936.73, high: 62942.08, base volume: 0.47715, quote volume: 30031.8940338, trades: 243
close price: 62942.07, low: 62936.73, high: 62942.08, base volume: 0.47715, quote volume: 30031.8940338, trades: 243
close price: 62951.4, low: 62933.74, high: 62951.4, base volume: 0.86978, quote volume: 54744.1142829, trades: 206
close price: 62951.4, low: 62933.74, high: 62951.4, base volume: 0.86978, quote volume: 54744.1142829, trades: 206
close price: 62950.08, low: 62950.08, high: 62951.4, base volume: 0.35195, quote volume: 22155.3012998, trades: 130
close price: 62950.08, low: 62950.08, high: 62951.4, base volume: 0.35195, quote volume: 22155.3012998, trades: 130
close price: 62952.11, low: 62946.91, high: 62952.12, base volume: 0.28887, quote volume: 18183.8746351, trades: 150
close price: 62952.11, low: 62946.91, high: 62952.12, base volume: 0.28887, quote volume: 18183.8746351, trades: 150
close price: 62934.16, low: 62934.16, high: 62955.9, base volume: 2.03471, quote volume: 128075.1765361, trades: 202
close price: 62934.16, low: 62934.16, high: 62955.9, base volume: 2.03471, quote volume: 128075.1765361, trades: 202
close price: 62923.35, low: 62923.34, high: 62940.47, base volume: 1.09067, quote volume: 68640.3384891, trades: 175
close price: 62923.35, low: 62923.34, high: 62940.47, base volume: 1.09067, quote volume: 68640.3384891, trades: 175
close price: 62863.99, low: 62863.99, high: 62923.35, base volume: 3.1392, quote volume: 197423.1843816, trades: 332
close price: 62863.99, low: 62863.99, high: 62923.35, base volume: 3.1392, quote volume: 197423.1843816, trades: 332
close price: 62865.32, low: 62855.87, high: 62875.22, base volume: 1.7954, quote volume: 112865.2383127, trades: 249
close price: 62865.32, low: 62855.87, high: 62875.22, base volume: 1.7954, quote volume: 112865.2383127, trades: 249
close price: 62840.7, low: 62840.7, high: 62865.33, base volume: 3.027, quote volume: 190255.7402905, trades: 412
close price: 62840.7, low: 62840.7, high: 62865.33, base volume: 3.027, quote volume: 190255.7402905, trades: 412
close price: 62850.61, low: 62838.89, high: 62863.51, base volume: 1.76884, quote volume: 111163.4943192, trades: 341
close price: 62850.61, low: 62838.89, high: 62863.51, base volume: 1.76884, quote volume: 111163.4943192, trades: 341
close price: 62898.63, low: 62850.61, high: 62914.95, base volume: 1.50104, quote volume: 94398.8059472, trades: 401
close price: 62898.63, low: 62850.61, high: 62914.95, base volume: 1.50104, quote volume: 94398.8059472, trades: 401
close price: 62870, low: 62870, high: 62916.32, base volume: 1.4194, quote volume: 89280.0312322, trades: 479
close price: 62870, low: 62870, high: 62916.32, base volume: 1.4194, quote volume: 89280.0312322, trades: 479
close price: 62896.36, low: 62864.18, high: 62896.36, base volume: 3.50148, quote volume: 220164.1987201, trades: 261
close price: 62896.36, low: 62864.18, high: 62896.36, base volume: 3.50148, quote volume: 220164.1987201, trades: 261
close price: 62899.17, low: 62896.36, high: 62921.52, base volume: 0.71983, quote volume: 45284.5623372, trades: 203
close price: 62899.17, low: 62896.36, high: 62921.52, base volume: 0.71983, quote volume: 45284.5623372, trades: 203
close price: 62896.69, low: 62896.69, high: 62926.44, base volume: 3.6941, quote volume: 232415.444812, trades: 292
close price: 62896.69, low: 62896.69, high: 62926.44, base volume: 3.6941, quote volume: 232415.444812, trades: 292
close price: 62897.12, low: 62867.72, high: 62919.83, base volume: 6.4473, quote volume: 405501.108711, trades: 385
close price: 62897.12, low: 62867.72, high: 62919.83, base volume: 6.4473, quote volume: 405501.108711, trades: 385
close price: 62843.75, low: 62843.75, high: 62897.12, base volume: 1.97364, quote volume: 124086.3962374, trades: 231
close price: 62843.75, low: 62843.75, high: 62897.12, base volume: 1.97364, quote volume: 124086.3962374, trades: 231
close price: 62885.85, low: 62843.75, high: 62899.3, base volume: 2.22453, quote volume: 139843.0913794, trades: 253
close price: 62885.85, low: 62843.75, high: 62899.3, base volume: 2.22453, quote volume: 139843.0913794, trades: 253
close price: 62871.01, low: 62871.01, high: 62885.85, base volume: 0.12387, quote volume: 7788.4625399, trades: 149
close price: 62871.01, low: 62871.01, high: 62885.85, base volume: 0.12387, quote volume: 7788.4625399, trades: 149
close price: 62914.2, low: 62871.01, high: 62920.74, base volume: 3.40491, quote volume: 214152.8686853, trades: 246
close price: 62914.2, low: 62871.01, high: 62920.74, base volume: 3.40491, quote volume: 214152.8686853, trades: 246
close price: 62907.92, low: 62905.51, high: 62926.72, base volume: 1.15941, quote volume: 72951.2438889, trades: 244
close price: 62907.92, low: 62905.51, high: 62926.72, base volume: 1.15941, quote volume: 72951.2438889, trades: 244
close price: 62922.16, low: 62907.92, high: 62929.89, base volume: 0.94956, quote volume: 59749.864319, trades: 247
close price: 62922.16, low: 62907.92, high: 62929.89, base volume: 0.94956, quote volume: 59749.864319, trades: 247
close price: 62927.48, low: 62920.96, high: 62927.48, base volume: 0.43922, quote volume: 27637.1754441, trades: 99
close price: 62927.48, low: 62920.96, high: 62927.48, base volume: 0.43922, quote volume: 27637.1754441, trades: 99
close price: 62915.85, low: 62915.84, high: 62927.48, base volume: 0.60768, quote volume: 38238.0182176, trades: 121
close price: 62915.85, low: 62915.84, high: 62927.48, base volume: 0.60768, quote volume: 38238.0182176, trades: 121
close price: 62921.32, low: 62900.31, high: 62921.32, base volume: 2.82136, quote volume: 177483.8783673, trades: 356
close price: 62921.32, low: 62900.31, high: 62921.32, base volume: 2.82136, quote volume: 177483.8783673, trades: 356
close price: 62933.64, low: 62921.32, high: 62950.85, base volume: 2.21386, quote volume: 139350.6335146, trades: 177
close price: 62933.64, low: 62921.32, high: 62950.85, base volume: 2.21386, quote volume: 139350.6335146, trades: 177
close price: 62978.37, low: 62923.24, high: 62981, base volume: 8.07572, quote volume: 508320.9810179, trades: 418
close price: 62978.37, low: 62923.24, high: 62981, base volume: 8.07572, quote volume: 508320.9810179, trades: 418
close price: 62953.2, low: 62953.2, high: 62987.78, base volume: 2.03361, quote volume: 128067.8558004, trades: 374
close price: 62953.2, low: 62953.2, high: 62987.78, base volume: 2.03361, quote volume: 128067.8558004, trades: 374
close price: 62954.38, low: 62947.81, high: 62966.32, base volume: 1.13192, quote volume: 71258.3170312, trades: 249
close price: 62954.38, low: 62947.81, high: 62966.32, base volume: 1.13192, quote volume: 71258.3170312, trades: 249
close price: 62953.18, low: 62953.18, high: 62962.03, base volume: 0.55838, quote volume: 35154.1932268, trades: 165
close price: 62953.18, low: 62953.18, high: 62962.03, base volume: 0.55838, quote volume: 35154.1932268, trades: 165
close price: 62967.52, low: 62953.18, high: 62967.52, base volume: 1.03655, quote volume: 65262.5953372, trades: 120
close price: 62967.52, low: 62953.18, high: 62967.52, base volume: 1.03655, quote volume: 65262.5953372, trades: 120
close price: 62979.62, low: 62961.81, high: 62986, base volume: 2.2641, quote volume: 142582.726247, trades: 174
close price: 62979.62, low: 62961.81, high: 62986, base volume: 2.2641, quote volume: 142582.726247, trades: 174
close price: 62966.2, low: 62966.19, high: 62979.61, base volume: 0.49453, quote volume: 31143.560883, trades: 190
close price: 62966.2, low: 62966.19, high: 62979.61, base volume: 0.49453, quote volume: 31143.560883, trades: 190
close price: 62936.23, low: 62936.23, high: 62966.2, base volume: 0.62941, quote volume: 39624.1369917, trades: 266
close price: 62936.23, low: 62936.23, high: 62966.2, base volume: 0.62941, quote volume: 39624.1369917, trades: 266
close price: 62916.01, low: 62916, high: 62936.23, base volume: 1.29189, quote volume: 81296.4940781, trades: 132
close price: 62916.01, low: 62916, high: 62936.23, base volume: 1.29189, quote volume: 81296.4940781, trades: 132
close price: 62869.79, low: 62869.79, high: 62916.01, base volume: 2.61994, quote volume: 164754.468299, trades: 342
close price: 62869.79, low: 62869.79, high: 62916.01, base volume: 2.61994, quote volume: 164754.468299, trades: 342
close price: 62877.18, low: 62867.16, high: 62877.18, base volume: 0.65914, quote volume: 41441.5643343, trades: 148
close price: 62877.18, low: 62867.16, high: 62877.18, base volume: 0.65914, quote volume: 41441.5643343, trades: 148
close price: 62893.71, low: 62877.59, high: 62901, base volume: 3.05688, quote volume: 192243.2298006, trades: 313
close price: 62893.71, low: 62877.59, high: 62901, base volume: 3.05688, quote volume: 192243.2298006, trades: 313
close price: 62917.67, low: 62893.72, high: 62918.16, base volume: 1.30051, quote volume: 81811.9393833, trades: 201
close price: 62917.67, low: 62893.72, high: 62918.16, base volume: 1.30051, quote volume: 81811.9393833, trades: 201
close price: 62936.56, low: 62917.67, high: 62937.1, base volume: 0.48789, quote volume: 30705.6698298, trades: 157
close price: 62936.56, low: 62917.67, high: 62937.1, base volume: 0.48789, quote volume: 30705.6698298, trades: 157
close price: 62936.16, low: 62930.45, high: 62943.3, base volume: 0.88269, quote volume: 55552.9761677, trades: 245
close price: 62936.16, low: 62930.45, high: 62943.3, base volume: 0.88269, quote volume: 55552.9761677, trades: 245
close price: 62935.82, low: 62928.91, high: 62963.63, base volume: 3.524, quote volume: 221813.367657, trades: 377
close price: 62935.82, low: 62928.91, high: 62963.63, base volume: 3.524, quote volume: 221813.367657, trades: 377
close price: 62990.99, low: 62935.82, high: 62993.21, base volume: 1.33084, quote volume: 83797.3803662, trades: 372
close price: 62990.99, low: 62935.82, high: 62993.21, base volume: 1.33084, quote volume: 83797.3803662, trades: 372
close price: 62967.59, low: 62938.16, high: 62991, base volume: 1.22867, quote volume: 77363.7211945, trades: 473
close price: 62967.59, low: 62938.16, high: 62991, base volume: 1.22867, quote volume: 77363.7211945, trades: 473
close price: 62958.04, low: 62958.03, high: 62967.59, base volume: 1.17605, quote volume: 74048.4213006, trades: 166
close price: 62958.04, low: 62958.03, high: 62967.59, base volume: 1.17605, quote volume: 74048.4213006, trades: 166
close price: 62963.09, low: 62958.03, high: 62971.2, base volume: 0.68346, quote volume: 43033.5666075, trades: 216
close price: 62963.09, low: 62958.03, high: 62971.2, base volume: 0.68346, quote volume: 43033.5666075, trades: 216
close price: 62977.48, low: 62963.08, high: 62996.28, base volume: 1.58509, quote volume: 99826.1735902, trades: 257
close price: 62977.48, low: 62963.08, high: 62996.28, base volume: 1.58509, quote volume: 99826.1735902, trades: 257
close price: 62991.15, low: 62975.48, high: 62995.24, base volume: 2.81117, quote volume: 177053.6350522, trades: 351
close price: 62991.15, low: 62975.48, high: 62995.24, base volume: 2.81117, quote volume: 177053.6350522, trades: 351
close price: 63039.33, low: 62991.16, high: 63049.99, base volume: 2.72488, quote volume: 171734.8760677, trades: 403
close price: 63039.33, low: 62991.16, high: 63049.99, base volume: 2.72488, quote volume: 171734.8760677, trades: 403
close price: 63054.86, low: 63034.21, high: 63072.48, base volume: 3.07056, quote volume: 193628.5165818, trades: 369
close price: 63054.86, low: 63034.21, high: 63072.48, base volume: 3.07056, quote volume: 193628.5165818, trades: 369
close price: 63045.91, low: 63045.9, high: 63078.78, base volume: 1.71714, quote volume: 108277.8945796, trades: 427
close price: 63045.91, low: 63045.9, high: 63078.78, base volume: 1.71714, quote volume: 108277.8945796, trades: 427
close price: 63032.68, low: 63032.68, high: 63045.91, base volume: 0.2994, quote volume: 18874.2581615, trades: 248
close price: 63032.68, low: 63032.68, high: 63045.91, base volume: 0.2994, quote volume: 18874.2581615, trades: 248
close price: 63038.71, low: 63032.67, high: 63038.72, base volume: 0.3409, quote volume: 21487.9125191, trades: 135
close price: 63038.71, low: 63032.67, high: 63038.72, base volume: 0.3409, quote volume: 21487.9125191, trades: 135
close price: 63043.57, low: 63038.71, high: 63056.16, base volume: 2.57108, quote volume: 162097.7252198, trades: 235
close price: 63043.57, low: 63038.71, high: 63056.16, base volume: 2.57108, quote volume: 162097.7252198, trades: 235
close price: 63063, low: 63043.57, high: 63069.88, base volume: 0.68974, quote volume: 43494.6251568, trades: 268
close price: 63063, low: 63043.57, high: 63069.88, base volume: 0.68974, quote volume: 43494.6251568, trades: 268
close price: 63040.73, low: 63040.73, high: 63062.66, base volume: 0.09556, quote volume: 6024.6600283, trades: 187
close price: 63040.73, low: 63040.73, high: 63062.66, base volume: 0.09556, quote volume: 6024.6600283, trades: 187
close price: 63044.98, low: 63040.73, high: 63044.99, base volume: 0.82747, quote volume: 52165.962735, trades: 121
close price: 63044.98, low: 63040.73, high: 63044.99, base volume: 0.82747, quote volume: 52165.962735, trades: 121
close price: 63025.2, low: 63025.2, high: 63046.8, base volume: 1.66199, quote volume: 104761.1323915, trades: 140
close price: 63025.2, low: 63025.2, high: 63046.8, base volume: 1.66199, quote volume: 104761.1323915, trades: 140
close price: 63038.12, low: 63021.34, high: 63038.12, base volume: 1.41159, quote volume: 88964.2413936, trades: 111
close price: 63038.12, low: 63021.34, high: 63038.12, base volume: 1.41159, quote volume: 88964.2413936, trades: 111
close price: 63029.59, low: 63029.58, high: 63038.12, base volume: 0.37342, quote volume: 23537.7013589, trades: 96
close price: 63029.59, low: 63029.58, high: 63038.12, base volume: 0.37342, quote volume: 23537.7013589, trades: 96
close price: 63029.58, low: 63029.58, high: 63029.59, base volume: 0.16862, quote volume: 10628.0488766, trades: 87
close price: 63029.58, low: 63029.58, high: 63029.59, base volume: 0.16862, quote volume: 10628.0488766, trades: 87
close price: 63050.67, low: 63029.58, high: 63050.68, base volume: 1.13601, quote volume: 71612.6325544, trades: 132
close price: 63050.67, low: 63029.58, high: 63050.68, base volume: 1.13601, quote volume: 71612.6325544, trades: 132
close price: 63053.76, low: 63043.55, high: 63053.76, base volume: 1.49594, quote volume: 94314.4039845, trades: 169
close price: 63053.76, low: 63043.55, high: 63053.76, base volume: 1.49594, quote volume: 94314.4039845, trades: 169
close price: 63063.48, low: 63053.75, high: 63065.94, base volume: 0.34172, quote volume: 21548.1561779, trades: 113
close price: 63063.48, low: 63053.75, high: 63065.94, base volume: 0.34172, quote volume: 21548.1561779, trades: 113
close price: 63040.08, low: 63040.08, high: 63063.47, base volume: 2.65729, quote volume: 167554.739223, trades: 192
close price: 63040.08, low: 63040.08, high: 63063.47, base volume: 2.65729, quote volume: 167554.739223, trades: 192
close price: 63095.95, low: 63040.08, high: 63099, base volume: 2.6842, quote volume: 169299.4679194, trades: 306
close price: 63095.95, low: 63040.08, high: 63099, base volume: 2.6842, quote volume: 169299.4679194, trades: 306
close price: 63115.18, low: 63095.96, high: 63121.76, base volume: 5.86918, quote volume: 370382.8223618, trades: 350
close price: 63115.18, low: 63095.96, high: 63121.76, base volume: 5.86918, quote volume: 370382.8223618, trades: 350
close price: 63083.4, low: 63060.31, high: 63134.92, base volume: 10.88853, quote volume: 687019.9463514, trades: 435
close price: 63083.4, low: 63060.31, high: 63134.92, base volume: 10.88853, quote volume: 687019.9463514, trades: 435
close price: 63120.02, low: 63044.09, high: 63120.02, base volume: 7.21324, quote volume: 455097.9386871, trades: 349
close price: 63120.02, low: 63044.09, high: 63120.02, base volume: 7.21324, quote volume: 455097.9386871, trades: 349
close price: 63115.31, low: 63103.2, high: 63120.01, base volume: 3.74459, quote volume: 236332.053936, trades: 168
close price: 63115.31, low: 63103.2, high: 63120.01, base volume: 3.74459, quote volume: 236332.053936, trades: 168
close price: 63173.85, low: 63115.31, high: 63173.85, base volume: 3.97157, quote volume: 250807.4644122, trades: 303
close price: 63173.85, low: 63115.31, high: 63173.85, base volume: 3.97157, quote volume: 250807.4644122, trades: 303
close price: 63159.52, low: 63147.86, high: 63197.32, base volume: 3.84456, quote volume: 242865.1183408, trades: 380
close price: 63159.52, low: 63147.86, high: 63197.32, base volume: 3.84456, quote volume: 242865.1183408, trades: 380
close price: 63118.84, low: 63118.83, high: 63159.51, base volume: 2.27684, quote volume: 143756.3488242, trades: 253
close price: 63118.84, low: 63118.83, high: 63159.51, base volume: 2.27684, quote volume: 143756.3488242, trades: 253
close price: 63102.68, low: 63102.68, high: 63124.37, base volume: 1.73306, quote volume: 109388.0152848, trades: 242
close price: 63102.68, low: 63102.68, high: 63124.37, base volume: 1.73306, quote volume: 109388.0152848, trades: 242
close price: 63114.31, low: 63099.27, high: 63136.74, base volume: 3.33407, quote volume: 210448.4612766, trades: 329
close price: 63114.31, low: 63099.27, high: 63136.74, base volume: 3.33407, quote volume: 210448.4612766, trades: 329
close price: 63057.67, low: 63057.67, high: 63114.31, base volume: 1.12926, quote volume: 71228.8127084, trades: 179
close price: 63057.67, low: 63057.67, high: 63114.31, base volume: 1.12926, quote volume: 71228.8127084, trades: 179
close price: 63027.46, low: 63019.93, high: 63059.58, base volume: 1.48135, quote volume: 93380.662047, trades: 194
close price: 63027.46, low: 63019.93, high: 63059.58, base volume: 1.48135, quote volume: 93380.662047, trades: 194
close price: 62995.76, low: 62995.75, high: 63027.45, base volume: 1.77501, quote volume: 111836.4731069, trades: 324
close price: 62995.76, low: 62995.75, high: 63027.45, base volume: 1.77501, quote volume: 111836.4731069, trades: 324
close price: 62975.64, low: 62954.47, high: 62995.76, base volume: 1.45342, quote volume: 91518.1968441, trades: 274
close price: 62975.64, low: 62954.47, high: 62995.76, base volume: 1.45342, quote volume: 91518.1968441, trades: 274
close price: 63011.05, low: 62974.45, high: 63014.2, base volume: 1.08812, quote volume: 68543.123578, trades: 184
close price: 63011.05, low: 62974.45, high: 63014.2, base volume: 1.08812, quote volume: 68543.123578, trades: 184
close price: 62990.08, low: 62988.45, high: 63021.58, base volume: 1.3917, quote volume: 87686.528945, trades: 293
close price: 62990.08, low: 62988.45, high: 63021.58, base volume: 1.3917, quote volume: 87686.528945, trades: 293
close price: 62947.7, low: 62930.1, high: 62990.08, base volume: 1.79362, quote volume: 112944.5596568, trades: 282
close price: 62947.7, low: 62930.1, high: 62990.08, base volume: 1.79362, quote volume: 112944.5596568, trades: 282
close price: 62993.69, low: 62947.71, high: 63021.6, base volume: 4.25877, quote volume: 268332.4682292, trades: 378
close price: 62993.69, low: 62947.71, high: 63021.6, base volume: 4.25877, quote volume: 268332.4682292, trades: 378
close price: 62989.6, low: 62979.87, high: 62993.69, base volume: 1.07552, quote volume: 67739.2298436, trades: 143
close price: 62989.6, low: 62979.87, high: 62993.69, base volume: 1.07552, quote volume: 67739.2298436, trades: 143
close price: 63016.03, low: 62989.59, high: 63016.04, base volume: 0.60597, quote volume: 38175.7447504, trades: 243
close price: 63016.03, low: 62989.59, high: 63016.04, base volume: 0.60597, quote volume: 38175.7447504, trades: 243
close price: 63033.37, low: 63016.03, high: 63035.32, base volume: 2.04655, quote volume: 128984.3658741, trades: 162
close price: 63033.37, low: 63016.03, high: 63035.32, base volume: 2.04655, quote volume: 128984.3658741, trades: 162
close price: 63036.93, low: 63030.53, high: 63047.76, base volume: 1.5123, quote volume: 95332.0168928, trades: 305
close price: 63036.93, low: 63030.53, high: 63047.76, base volume: 1.5123, quote volume: 95332.0168928, trades: 305
close price: 62990.35, low: 62990.35, high: 63036.94, base volume: 2.06156, quote volume: 129907.086262, trades: 316
close price: 62990.35, low: 62990.35, high: 63036.94, base volume: 2.06156, quote volume: 129907.086262, trades: 316
close price: 62986.5, low: 62986.5, high: 63000.45, base volume: 0.5427, quote volume: 34186.8522278, trades: 130
close price: 62986.5, low: 62986.5, high: 63000.45, base volume: 0.5427, quote volume: 34186.8522278, trades: 130
close price: 63014.87, low: 62986.5, high: 63014.88, base volume: 0.6015, quote volume: 37893.4105642, trades: 147
close price: 63014.87, low: 62986.5, high: 63014.88, base volume: 0.6015, quote volume: 37893.4105642, trades: 147
close price: 63017.88, low: 63013.17, high: 63017.88, base volume: 0.30002, quote volume: 18905.4371765, trades: 84
close price: 63017.88, low: 63013.17, high: 63017.88, base volume: 0.30002, quote volume: 18905.4371765, trades: 84
close price: 63026.29, low: 63007.39, high: 63026.29, base volume: 0.96343, quote volume: 60708.8285395, trades: 206
close price: 63026.29, low: 63007.39, high: 63026.29, base volume: 0.96343, quote volume: 60708.8285395, trades: 206
close price: 63017.29, low: 63010.8, high: 63026.29, base volume: 1.00047, quote volume: 63048.8361652, trades: 148
close price: 63017.29, low: 63010.8, high: 63026.29, base volume: 1.00047, quote volume: 63048.8361652, trades: 148
close price: 63023.6, low: 63000.91, high: 63023.6, base volume: 0.67185, quote volume: 42331.9633659, trades: 181
close price: 63023.6, low: 63000.91, high: 63023.6, base volume: 0.67185, quote volume: 42331.9633659, trades: 181
close price: 63020.99, low: 63018.02, high: 63023.59, base volume: 0.76593, quote volume: 48269.2657901, trades: 98
close price: 63020.99, low: 63018.02, high: 63023.59, base volume: 0.76593, quote volume: 48269.2657901, trades: 98
close price: 63000.42, low: 63000.42, high: 63021, base volume: 1.06229, quote volume: 66934.955487, trades: 164
close price: 63000.42, low: 63000.42, high: 63021, base volume: 1.06229, quote volume: 66934.955487, trades: 164
close price: 62971.95, low: 62971.95, high: 63000.43, base volume: 0.44157, quote volume: 27817.0108049, trades: 120
close price: 62971.95, low: 62971.95, high: 63000.43, base volume: 0.44157, quote volume: 27817.0108049, trades: 120
close price: 62952.42, low: 62952.42, high: 62971.94, base volume: 0.64837, quote volume: 40824.8297672, trades: 127
close price: 62952.42, low: 62952.42, high: 62971.94, base volume: 0.64837, quote volume: 40824.8297672, trades: 127
close price: 62956.9, low: 62952.1, high: 62966.7, base volume: 1.5523, quote volume: 97730.180736, trades: 248
close price: 62956.9, low: 62952.1, high: 62966.7, base volume: 1.5523, quote volume: 97730.180736, trades: 248
close price: 62905.31, low: 62905.3, high: 62956.91, base volume: 2.55418, quote volume: 160718.8113933, trades: 333
close price: 62905.31, low: 62905.3, high: 62956.91, base volume: 2.55418, quote volume: 160718.8113933, trades: 333
close price: 62896.76, low: 62887.27, high: 62913.16, base volume: 4.74222, quote volume: 298278.7032144, trades: 254
close price: 62896.76, low: 62887.27, high: 62913.16, base volume: 4.74222, quote volume: 298278.7032144, trades: 254
close price: 62789.39, low: 62769.02, high: 62896.75, base volume: 11.37802, quote volume: 714777.4034968, trades: 663
close price: 62789.39, low: 62769.02, high: 62896.75, base volume: 11.37802, quote volume: 714777.4034968, trades: 663
close price: 62790, low: 62784.9, high: 62807.86, base volume: 4.69281, quote volume: 294675.5291952, trades: 438
close price: 62790, low: 62784.9, high: 62807.86, base volume: 4.69281, quote volume: 294675.5291952, trades: 438
close price: 62802.91, low: 62789.4, high: 62806.64, base volume: 0.79777, quote volume: 50097.3724432, trades: 273
close price: 62802.91, low: 62789.4, high: 62806.64, base volume: 0.79777, quote volume: 50097.3724432, trades: 273
close price: 62802.89, low: 62802.88, high: 62818.89, base volume: 2.0942, quote volume: 131545.0419039, trades: 163
close price: 62802.89, low: 62802.88, high: 62818.89, base volume: 2.0942, quote volume: 131545.0419039, trades: 163
close price: 62830.95, low: 62802.88, high: 62830.96, base volume: 1.24378, quote volume: 78126.4025987, trades: 127
close price: 62830.95, low: 62802.88, high: 62830.96, base volume: 1.24378, quote volume: 78126.4025987, trades: 127
close price: 62867.4, low: 62830.95, high: 62879.36, base volume: 8.20732, quote volume: 515875.4328811, trades: 329
close price: 62867.4, low: 62830.95, high: 62879.36, base volume: 8.20732, quote volume: 515875.4328811, trades: 329
close price: 62848.53, low: 62848.52, high: 62867.41, base volume: 1.05939, quote volume: 66597.8584241, trades: 116
close price: 62848.53, low: 62848.52, high: 62867.41, base volume: 1.05939, quote volume: 66597.8584241, trades: 116
close price: 62862.31, low: 62848.52, high: 62870.39, base volume: 0.49842, quote volume: 31331.4176379, trades: 334
close price: 62862.31, low: 62848.52, high: 62870.39, base volume: 0.49842, quote volume: 31331.4176379, trades: 334
close price: 62857.63, low: 62857.62, high: 62862.31, base volume: 0.12411, quote volume: 7801.601392, trades: 86
close price: 62857.63, low: 62857.62, high: 62862.31, base volume: 0.12411, quote volume: 7801.601392, trades: 86
close price: 62856.21, low: 62856.21, high: 62864.1, base volume: 0.57742, quote volume: 36296.4093856, trades: 147
close price: 62856.21, low: 62856.21, high: 62864.1, base volume: 0.57742, quote volume: 36296.4093856, trades: 147
close price: 62878.85, low: 62835.08, high: 62878.85, base volume: 2.21788, quote volume: 139391.6085891, trades: 258
close price: 62878.85, low: 62835.08, high: 62878.85, base volume: 2.21788, quote volume: 139391.6085891, trades: 258
close price: 62883.39, low: 62872.62, high: 62889.52, base volume: 1.28648, quote volume: 80900.1904857, trades: 287
close price: 62883.39, low: 62872.62, high: 62889.52, base volume: 1.28648, quote volume: 80900.1904857, trades: 287
close price: 62889.43, low: 62883.39, high: 62900.99, base volume: 1.45598, quote volume: 91574.1051983, trades: 219
close price: 62889.43, low: 62883.39, high: 62900.99, base volume: 1.45598, quote volume: 91574.1051983, trades: 219
close price: 62863.31, low: 62859.7, high: 62889.43, base volume: 2.3774, quote volume: 149476.3704792, trades: 207
close price: 62863.31, low: 62859.7, high: 62889.43, base volume: 2.3774, quote volume: 149476.3704792, trades: 207
close price: 62847.97, low: 62847.96, high: 62877.6, base volume: 1.65288, quote volume: 103912.1067085, trades: 190
close price: 62847.97, low: 62847.96, high: 62877.6, base volume: 1.65288, quote volume: 103912.1067085, trades: 190
close price: 62851.62, low: 62847.96, high: 62863.16, base volume: 2.22235, quote volume: 139678.6948391, trades: 154
close price: 62851.62, low: 62847.96, high: 62863.16, base volume: 2.22235, quote volume: 139678.6948391, trades: 154
close price: 62873.1, low: 62851.63, high: 62875.38, base volume: 0.96488, quote volume: 60652.8504981, trades: 156
close price: 62873.1, low: 62851.63, high: 62875.38, base volume: 0.96488, quote volume: 60652.8504981, trades: 156
close price: 62850.6, low: 62850.6, high: 62873.11, base volume: 0.41537, quote volume: 26109.3799588, trades: 142
close price: 62850.6, low: 62850.6, high: 62873.11, base volume: 0.41537, quote volume: 26109.3799588, trades: 142
close price: 62846.12, low: 62846.11, high: 62855.92, base volume: 1.25612, quote volume: 78950.1444966, trades: 227
close price: 62846.12, low: 62846.11, high: 62855.92, base volume: 1.25612, quote volume: 78950.1444966, trades: 227
close price: 62863.7, low: 62846.11, high: 62863.7, base volume: 0.88666, quote volume: 55727.9509282, trades: 127
close price: 62863.7, low: 62846.11, high: 62863.7, base volume: 0.88666, quote volume: 55727.9509282, trades: 127
close price: 62852.42, low: 62852.42, high: 62869.22, base volume: 0.62272, quote volume: 39148.3709039, trades: 165
close price: 62852.42, low: 62852.42, high: 62869.22, base volume: 0.62272, quote volume: 39148.3709039, trades: 165
close price: 62840.83, low: 62840.82, high: 62852.42, base volume: 0.9264, quote volume: 58222.1132223, trades: 105
close price: 62840.83, low: 62840.82, high: 62852.42, base volume: 0.9264, quote volume: 58222.1132223, trades: 105
close price: 62864.99, low: 62840.82, high: 62864.99, base volume: 0.67724, quote volume: 42561.1582566, trades: 161
close price: 62864.99, low: 62840.82, high: 62864.99, base volume: 0.67724, quote volume: 42561.1582566, trades: 161
close price: 62854.54, low: 62854.54, high: 62867.84, base volume: 0.43198, quote volume: 27156.4700171, trades: 129
close price: 62854.54, low: 62854.54, high: 62867.84, base volume: 0.43198, quote volume: 27156.4700171, trades: 129
close price: 62837.5, low: 62837.49, high: 62854.55, base volume: 0.24272, quote volume: 15254.7219667, trades: 172
close price: 62837.5, low: 62837.49, high: 62854.55, base volume: 0.24272, quote volume: 15254.7219667, trades: 172
close price: 62846.92, low: 62829.58, high: 62854.18, base volume: 3.07403, quote volume: 193165.0313748, trades: 330
close price: 62846.92, low: 62829.58, high: 62854.18, base volume: 3.07403, quote volume: 193165.0313748, trades: 330
close price: 62867.28, low: 62847.96, high: 62867.28, base volume: 1.75714, quote volume: 110450.490035, trades: 227
close price: 62867.28, low: 62847.96, high: 62867.28, base volume: 1.75714, quote volume: 110450.490035, trades: 227
close price: 62870.39, low: 62853.17, high: 62870.4, base volume: 0.51739, quote volume: 32524.5909371, trades: 220
close price: 62870.39, low: 62853.17, high: 62870.4, base volume: 0.51739, quote volume: 32524.5909371, trades: 220
close price: 62830.78, low: 62830.78, high: 62870.4, base volume: 0.72879, quote volume: 45810.7888484, trades: 240
close price: 62830.78, low: 62830.78, high: 62870.4, base volume: 0.72879, quote volume: 45810.7888484, trades: 240
close price: 62844.74, low: 62817.68, high: 62854.08, base volume: 2.43746, quote volume: 153162.7545159, trades: 231
close price: 62844.74, low: 62817.68, high: 62854.08, base volume: 2.43746, quote volume: 153162.7545159, trades: 231
close price: 62828.95, low: 62828.95, high: 62844.74, base volume: 0.53183, quote volume: 33418.5418326, trades: 167
close price: 62828.95, low: 62828.95, high: 62844.74, base volume: 0.53183, quote volume: 33418.5418326, trades: 167
close price: 62825.4, low: 62814.84, high: 62828.95, base volume: 0.65285, quote volume: 41013.0968007, trades: 227
close price: 62825.4, low: 62814.84, high: 62828.95, base volume: 0.65285, quote volume: 41013.0968007, trades: 227
close price: 62823.96, low: 62816.6, high: 62825.4, base volume: 0.69861, quote volume: 43887.3287342, trades: 182
close price: 62823.96, low: 62816.6, high: 62825.4, base volume: 0.69861, quote volume: 43887.3287342, trades: 182
close price: 62819.61, low: 62819.6, high: 62823.96, base volume: 0.30559, quote volume: 19198.1864745, trades: 65
close price: 62819.61, low: 62819.6, high: 62823.96, base volume: 0.30559, quote volume: 19198.1864745, trades: 65
close price: 62799.1, low: 62799.1, high: 62828.99, base volume: 0.60923, quote volume: 38273.2435741, trades: 235
close price: 62799.1, low: 62799.1, high: 62828.99, base volume: 0.60923, quote volume: 38273.2435741, trades: 235
close price: 62813.24, low: 62795.73, high: 62813.25, base volume: 2.02863, quote volume: 127401.7271284, trades: 164
close price: 62813.24, low: 62795.73, high: 62813.25, base volume: 2.02863, quote volume: 127401.7271284, trades: 164
close price: 62819.23, low: 62811.28, high: 62819.23, base volume: 1.71644, quote volume: 107815.009777, trades: 148
close price: 62819.23, low: 62811.28, high: 62819.23, base volume: 1.71644, quote volume: 107815.009777, trades: 148
close price: 62829, low: 62819.22, high: 62836.18, base volume: 1.83615, quote volume: 115368.4746306, trades: 318
close price: 62829, low: 62819.22, high: 62836.18, base volume: 1.83615, quote volume: 115368.4746306, trades: 318
close price: 62809.27, low: 62809.27, high: 62829.01, base volume: 3.95724, quote volume: 248616.1314579, trades: 190
close price: 62809.27, low: 62809.27, high: 62829.01, base volume: 3.95724, quote volume: 248616.1314579, trades: 190
close price: 62806.33, low: 62797.36, high: 62809.28, base volume: 4.0743, quote volume: 255874.0191195, trades: 237
close price: 62806.33, low: 62797.36, high: 62809.28, base volume: 4.0743, quote volume: 255874.0191195, trades: 237
close price: 62812.07, low: 62806.33, high: 62812.07, base volume: 0.15548, quote volume: 9765.1592468, trades: 54
close price: 62812.07, low: 62806.33, high: 62812.07, base volume: 0.15548, quote volume: 9765.1592468, trades: 54
close price: 62829.71, low: 62812.08, high: 62829.71, base volume: 0.50166, quote volume: 31516.3532317, trades: 142
close price: 62829.71, low: 62812.08, high: 62829.71, base volume: 0.50166, quote volume: 31516.3532317, trades: 142
close price: 62827.44, low: 62820.31, high: 62833.82, base volume: 1.41332, quote volume: 88796.3998708, trades: 182
close price: 62827.44, low: 62820.31, high: 62833.82, base volume: 1.41332, quote volume: 88796.3998708, trades: 182
close price: 62795.77, low: 62795.76, high: 62827.44, base volume: 0.44476, quote volume: 27938.5767148, trades: 196
close price: 62795.77, low: 62795.76, high: 62827.44, base volume: 0.44476, quote volume: 27938.5767148, trades: 196
close price: 62774.46, low: 62770.68, high: 62795.77, base volume: 2.05873, quote volume: 129248.3635581, trades: 161
close price: 62774.46, low: 62770.68, high: 62795.77, base volume: 2.05873, quote volume: 129248.3635581, trades: 161
close price: 62730, low: 62730, high: 62801.99, base volume: 5.20241, quote volume: 326499.1841864, trades: 644
close price: 62730, low: 62730, high: 62801.99, base volume: 5.20241, quote volume: 326499.1841864, trades: 644
close price: 62698.5, low: 62697.04, high: 62734.49, base volume: 7.13276, quote volume: 447381.869094, trades: 408
close price: 62698.5, low: 62697.04, high: 62734.49, base volume: 7.13276, quote volume: 447381.869094, trades: 408
close price: 62742.61, low: 62700.17, high: 62746.18, base volume: 0.74156, quote volume: 46515.8732616, trades: 176
close price: 62742.61, low: 62700.17, high: 62746.18, base volume: 0.74156, quote volume: 46515.8732616, trades: 176
close price: 62737.78, low: 62737.78, high: 62742.61, base volume: 0.05042, quote volume: 3163.4740707, trades: 39
close price: 62737.78, low: 62737.78, high: 62742.61, base volume: 0.05042, quote volume: 3163.4740707, trades: 39
close price: 62726.75, low: 62703.81, high: 62737.79, base volume: 3.89354, quote volume: 244209.9602358, trades: 186
close price: 62726.75, low: 62703.81, high: 62737.79, base volume: 3.89354, quote volume: 244209.9602358, trades: 186
close price: 62712.11, low: 62712, high: 62726.76, base volume: 0.69751, quote volume: 43746.2465129, trades: 92
close price: 62712.11, low: 62712, high: 62726.76, base volume: 0.69751, quote volume: 43746.2465129, trades: 92
close price: 62711.99, low: 62694.27, high: 62712.1, base volume: 1.87659, quote volume: 117664.3593867, trades: 209
close price: 62711.99, low: 62694.27, high: 62712.1, base volume: 1.87659, quote volume: 117664.3593867, trades: 209
close price: 62700.17, low: 62700.17, high: 62720, base volume: 4.50938, quote volume: 282804.7533369, trades: 191
close price: 62700.17, low: 62700.17, high: 62720, base volume: 4.50938, quote volume: 282804.7533369, trades: 191
close price: 62707.92, low: 62694.93, high: 62707.92, base volume: 0.66768, quote volume: 41861.3966092, trades: 148
close price: 62707.92, low: 62694.93, high: 62707.92, base volume: 0.66768, quote volume: 41861.3966092, trades: 148
close price: 62696.43, low: 62692.93, high: 62720, base volume: 2.37348, quote volume: 148826.8145926, trades: 303
close price: 62696.43, low: 62692.93, high: 62720, base volume: 2.37348, quote volume: 148826.8145926, trades: 303
close price: 62698.21, low: 62626.27, high: 62698.21, base volume: 8.31294, quote volume: 520946.5560054, trades: 841
close price: 62698.21, low: 62626.27, high: 62698.21, base volume: 8.31294, quote volume: 520946.5560054, trades: 841
close price: 62670.59, low: 62653.04, high: 62704.66, base volume: 4.38535, quote volume: 274885.5168887, trades: 357
close price: 62670.59, low: 62653.04, high: 62704.66, base volume: 4.38535, quote volume: 274885.5168887, trades: 357
close price: 62661.58, low: 62658.75, high: 62702.98, base volume: 2.10484, quote volume: 131945.8298428, trades: 335
close price: 62661.58, low: 62658.75, high: 62702.98, base volume: 2.10484, quote volume: 131945.8298428, trades: 335
close price: 62636.72, low: 62636.71, high: 62666.81, base volume: 3.77425, quote volume: 236477.4663103, trades: 210
close price: 62636.72, low: 62636.71, high: 62666.81, base volume: 3.77425, quote volume: 236477.4663103, trades: 210
close price: 62635.44, low: 62635.44, high: 62654.54, base volume: 1.21899, quote volume: 76368.2959323, trades: 156
close price: 62635.44, low: 62635.44, high: 62654.54, base volume: 1.21899, quote volume: 76368.2959323, trades: 156
close price: 62640, low: 62626.27, high: 62640, base volume: 0.66304, quote volume: 41526.9428672, trades: 221
close price: 62640, low: 62626.27, high: 62640, base volume: 0.66304, quote volume: 41526.9428672, trades: 221
close price: 62600.9, low: 62600.03, high: 62640, base volume: 6.08226, quote volume: 380858.7500797, trades: 314
close price: 62600.9, low: 62600.03, high: 62640, base volume: 6.08226, quote volume: 380858.7500797, trades: 314
close price: 62594.5, low: 62590.91, high: 62616.12, base volume: 4.08107, quote volume: 255474.5030116, trades: 436
close price: 62594.5, low: 62590.91, high: 62616.12, base volume: 4.08107, quote volume: 255474.5030116, trades: 436
close price: 62590.53, low: 62586.2, high: 62598.54, base volume: 1.72054, quote volume: 107695.3720305, trades: 226
close price: 62590.53, low: 62586.2, high: 62598.54, base volume: 1.72054, quote volume: 107695.3720305, trades: 226
close price: 62627.67, low: 62586.11, high: 62627.68, base volume: 2.04257, quote volume: 127870.3449228, trades: 386
close price: 62627.67, low: 62586.11, high: 62627.68, base volume: 2.04257, quote volume: 127870.3449228, trades: 386
close price: 62668.32, low: 62613.23, high: 62668.32, base volume: 8.16291, quote volume: 511375.4506594, trades: 352
close price: 62668.32, low: 62613.23, high: 62668.32, base volume: 8.16291, quote volume: 511375.4506594, trades: 352
close price: 62652.09, low: 62652.08, high: 62677.86, base volume: 2.4317, quote volume: 152384.4609757, trades: 553
close price: 62652.09, low: 62652.08, high: 62677.86, base volume: 2.4317, quote volume: 152384.4609757, trades: 553
close price: 62647.21, low: 62647.2, high: 62667.9, base volume: 2.19902, quote volume: 137787.0562401, trades: 237
close price: 62647.21, low: 62647.2, high: 62667.9, base volume: 2.19902, quote volume: 137787.0562401, trades: 237
close price: 62643.15, low: 62638.91, high: 62647.21, base volume: 0.54936, quote volume: 34413.3747002, trades: 156
close price: 62643.15, low: 62638.91, high: 62647.21, base volume: 0.54936, quote volume: 34413.3747002, trades: 156
close price: 62618.51, low: 62618.51, high: 62643.15, base volume: 1.50462, quote volume: 94247.5442971, trades: 151
close price: 62618.51, low: 62618.51, high: 62643.15, base volume: 1.50462, quote volume: 94247.5442971, trades: 151
close price: 62621.52, low: 62615.41, high: 62626.26, base volume: 0.72209, quote volume: 45218.1040371, trades: 178
close price: 62621.52, low: 62615.41, high: 62626.26, base volume: 0.72209, quote volume: 45218.1040371, trades: 178
close price: 62656.5, low: 62621.52, high: 62656.5, base volume: 5.41279, quote volume: 339059.3988695, trades: 329
close price: 62656.5, low: 62621.52, high: 62656.5, base volume: 5.41279, quote volume: 339059.3988695, trades: 329
close price: 62617.77, low: 62617.77, high: 62656.5, base volume: 2.29774, quote volume: 143947.6734818, trades: 234
close price: 62617.77, low: 62617.77, high: 62656.5, base volume: 2.29774, quote volume: 143947.6734818, trades: 234
close price: 62597.28, low: 62582.95, high: 62617.77, base volume: 4.55415, quote volume: 285094.613065, trades: 248
close price: 62597.28, low: 62582.95, high: 62617.77, base volume: 4.55415, quote volume: 285094.613065, trades: 248
close price: 62590, low: 62589.68, high: 62621.1, base volume: 24.19328, quote volume: 1514561.5150137, trades: 561
close price: 62590, low: 62589.68, high: 62621.1, base volume: 24.19328, quote volume: 1514561.5150137, trades: 561
close price: 62615.42, low: 62589.99, high: 62615.43, base volume: 82.93848, quote volume: 5191132.9078436, trades: 646
close price: 62615.42, low: 62589.99, high: 62615.43, base volume: 82.93848, quote volume: 5191132.9078436, trades: 646
close price: 62618.42, low: 62612.1, high: 62620.95, base volume: 3.04462, quote volume: 190642.3365635, trades: 183
close price: 62618.42, low: 62612.1, high: 62620.95, base volume: 3.04462, quote volume: 190642.3365635, trades: 183
close price: 62636.39, low: 62618.42, high: 62640.42, base volume: 3.47831, quote volume: 217867.0229972, trades: 208
close price: 62636.39, low: 62618.42, high: 62640.42, base volume: 3.47831, quote volume: 217867.0229972, trades: 208
close price: 62622.27, low: 62622.26, high: 62640.42, base volume: 1.14958, quote volume: 72000.2764058, trades: 163
close price: 62622.27, low: 62622.26, high: 62640.42, base volume: 1.14958, quote volume: 72000.2764058, trades: 163
close price: 62615.47, low: 62615.47, high: 62622.27, base volume: 0.95182, quote volume: 59601.4804196, trades: 94
close price: 62615.47, low: 62615.47, high: 62622.27, base volume: 0.95182, quote volume: 59601.4804196, trades: 94
close price: 62617.51, low: 62615.47, high: 62633.93, base volume: 7.81378, quote volume: 489353.2852285, trades: 355
close price: 62617.51, low: 62615.47, high: 62633.93, base volume: 7.81378, quote volume: 489353.2852285, trades: 355
close price: 62613, low: 62607, high: 62617.52, base volume: 1.13152, quote volume: 70846.600844, trades: 183
close price: 62613, low: 62607, high: 62617.52, base volume: 1.13152, quote volume: 70846.600844, trades: 183
close price: 62625.53, low: 62613, high: 62636.36, base volume: 1.37279, quote volume: 85974.9352902, trades: 225
close price: 62625.53, low: 62613, high: 62636.36, base volume: 1.37279, quote volume: 85974.9352902, trades: 225
close price: 62617.48, low: 62612.82, high: 62625.54, base volume: 0.62176, quote volume: 38933.4359012, trades: 163
close price: 62617.48, low: 62612.82, high: 62625.54, base volume: 0.62176, quote volume: 38933.4359012, trades: 163
close price: 62675.09, low: 62612.89, high: 62675.09, base volume: 7.6563, quote volume: 479649.0332494, trades: 362
close price: 62675.09, low: 62612.89, high: 62675.09, base volume: 7.6563, quote volume: 479649.0332494, trades: 362
close price: 62687.91, low: 62671.54, high: 62714.98, base volume: 5.26, quote volume: 329764.5005064, trades: 287
close price: 62687.91, low: 62671.54, high: 62714.98, base volume: 5.26, quote volume: 329764.5005064, trades: 287
close price: 62685.62, low: 62683.74, high: 62709.3, base volume: 3.13577, quote volume: 196616.580962, trades: 282
close price: 62685.62, low: 62683.74, high: 62709.3, base volume: 3.13577, quote volume: 196616.580962, trades: 282
close price: 62709.46, low: 62685.63, high: 62719.16, base volume: 4.80146, quote volume: 301091.7082272, trades: 295
close price: 62709.46, low: 62685.63, high: 62719.16, base volume: 4.80146, quote volume: 301091.7082272, trades: 295
close price: 62736.3, low: 62709.45, high: 62751.6, base volume: 5.30656, quote volume: 332946.7327055, trades: 292
close price: 62736.3, low: 62709.45, high: 62751.6, base volume: 5.30656, quote volume: 332946.7327055, trades: 292
close price: 62767.36, low: 62721.9, high: 62773.57, base volume: 7.44067, quote volume: 466940.9474738, trades: 387
close price: 62767.36, low: 62721.9, high: 62773.57, base volume: 7.44067, quote volume: 466940.9474738, trades: 387
close price: 62777.35, low: 62754.58, high: 62783.56, base volume: 3.27582, quote volume: 205639.5665135, trades: 248
close price: 62777.35, low: 62754.58, high: 62783.56, base volume: 3.27582, quote volume: 205639.5665135, trades: 248
close price: 62775.09, low: 62768.5, high: 62796.44, base volume: 1.29665, quote volume: 81407.5818251, trades: 282
close price: 62775.09, low: 62768.5, high: 62796.44, base volume: 1.29665, quote volume: 81407.5818251, trades: 282
close price: 62747.11, low: 62741.79, high: 62775.09, base volume: 2.63006, quote volume: 165052.3432419, trades: 199
close price: 62747.11, low: 62741.79, high: 62775.09, base volume: 2.63006, quote volume: 165052.3432419, trades: 199
close price: 62778.54, low: 62747.1, high: 62789.37, base volume: 1.90957, quote volume: 119863.4475804, trades: 328
close price: 62778.54, low: 62747.1, high: 62789.37, base volume: 1.90957, quote volume: 119863.4475804, trades: 328
close price: 62784, low: 62777.64, high: 62784, base volume: 0.31235, quote volume: 19609.2193432, trades: 69
close price: 62784, low: 62777.64, high: 62784, base volume: 0.31235, quote volume: 19609.2193432, trades: 69
close price: 62772.76, low: 62772.76, high: 62785.44, base volume: 0.81806, quote volume: 51358.0075649, trades: 212
close price: 62772.76, low: 62772.76, high: 62785.44, base volume: 0.81806, quote volume: 51358.0075649, trades: 212
close price: 62785.71, low: 62772.76, high: 62787.63, base volume: 1.38965, quote volume: 87241.5359786, trades: 132
close price: 62785.71, low: 62772.76, high: 62787.63, base volume: 1.38965, quote volume: 87241.5359786, trades: 132
close price: 62799.65, low: 62785.7, high: 62799.66, base volume: 0.25619, quote volume: 16085.7582429, trades: 78
close price: 62799.65, low: 62785.7, high: 62799.66, base volume: 0.25619, quote volume: 16085.7582429, trades: 78
close price: 62791.17, low: 62791.16, high: 62799.66, base volume: 2.24291, quote volume: 140848.316621, trades: 100
close price: 62791.17, low: 62791.16, high: 62799.66, base volume: 2.24291, quote volume: 140848.316621, trades: 100
close price: 62798.34, low: 62791.17, high: 62798.34, base volume: 1.07637, quote volume: 67590.7117633, trades: 128
close price: 62798.34, low: 62791.17, high: 62798.34, base volume: 1.07637, quote volume: 67590.7117633, trades: 128
close price: 62814.58, low: 62798.33, high: 62820.38, base volume: 1.49748, quote volume: 94062.0511525, trades: 384
close price: 62814.58, low: 62798.33, high: 62820.38, base volume: 1.49748, quote volume: 94062.0511525, trades: 384
close price: 62808.84, low: 62808.84, high: 62822.2, base volume: 0.62874, quote volume: 39495.4519642, trades: 215
close price: 62808.84, low: 62808.84, high: 62822.2, base volume: 0.62874, quote volume: 39495.4519642, trades: 215
close price: 62816.76, low: 62802.88, high: 62816.76, base volume: 0.72718, quote volume: 45671.9734772, trades: 102
close price: 62816.76, low: 62802.88, high: 62816.76, base volume: 0.72718, quote volume: 45671.9734772, trades: 102
close price: 62807.36, low: 62807.35, high: 62826.58, base volume: 0.999, quote volume: 62758.3638358, trades: 159
close price: 62807.36, low: 62807.35, high: 62826.58, base volume: 0.999, quote volume: 62758.3638358, trades: 159
close price: 62791.21, low: 62789.69, high: 62807.36, base volume: 3.27193, quote volume: 205468.075923, trades: 301
close price: 62791.21, low: 62789.69, high: 62807.36, base volume: 3.27193, quote volume: 205468.075923, trades: 301
close price: 62793.03, low: 62791.21, high: 62800.26, base volume: 1.19627, quote volume: 75121.7418458, trades: 181
close price: 62793.03, low: 62791.21, high: 62800.26, base volume: 1.19627, quote volume: 75121.7418458, trades: 181
close price: 62824.24, low: 62793.02, high: 62824.24, base volume: 1.70445, quote volume: 107049.6230667, trades: 230
close price: 62824.24, low: 62793.02, high: 62824.24, base volume: 1.70445, quote volume: 107049.6230667, trades: 230
close price: 62812.6, low: 62806.1, high: 62824.25, base volume: 0.82493, quote volume: 51816.8848852, trades: 210
close price: 62812.6, low: 62806.1, high: 62824.25, base volume: 0.82493, quote volume: 51816.8848852, trades: 210
close price: 62812.01, low: 62812, high: 62812.6, base volume: 0.39871, quote volume: 25043.86698, trades: 66
close price: 62812.01, low: 62812, high: 62812.6, base volume: 0.39871, quote volume: 25043.86698, trades: 66
close price: 62822.68, low: 62812, high: 62822.69, base volume: 0.5675, quote volume: 35647.3908162, trades: 104
close price: 62822.68, low: 62812, high: 62822.69, base volume: 0.5675, quote volume: 35647.3908162, trades: 104
close price: 62827.19, low: 62822.68, high: 62827.2, base volume: 0.12096, quote volume: 7599.3831882, trades: 82
close price: 62827.19, low: 62822.68, high: 62827.2, base volume: 0.12096, quote volume: 7599.3831882, trades: 82
close price: 62827.43, low: 62827.2, high: 62827.44, base volume: 0.13042, quote volume: 8193.9530114, trades: 31
close price: 62827.43, low: 62827.2, high: 62827.44, base volume: 0.13042, quote volume: 8193.9530114, trades: 31
close price: 62828.38, low: 62823.61, high: 62834.38, base volume: 3.8995, quote volume: 245008.5223382, trades: 159
close price: 62828.38, low: 62823.61, high: 62834.38, base volume: 3.8995, quote volume: 245008.5223382, trades: 159
close price: 62834.67, low: 62828.38, high: 62834.67, base volume: 0.12257, quote volume: 7701.1980322, trades: 41
close price: 62834.67, low: 62828.38, high: 62834.67, base volume: 0.12257, quote volume: 7701.1980322, trades: 41
close price: 62828.1, low: 62826.7, high: 62834.67, base volume: 0.6535, quote volume: 41060.4392074, trades: 96
close price: 62828.1, low: 62826.7, high: 62834.67, base volume: 0.6535, quote volume: 41060.4392074, trades: 96
close price: 62826.32, low: 62826.31, high: 62828.1, base volume: 0.03761, quote volume: 2362.8984268, trades: 35
close price: 62826.32, low: 62826.31, high: 62828.1, base volume: 0.03761, quote volume: 2362.8984268, trades: 35
close price: 62859.41, low: 62826.31, high: 62859.41, base volume: 1.93569, quote volume: 121667.8066135, trades: 240
close price: 62859.41, low: 62826.31, high: 62859.41, base volume: 1.93569, quote volume: 121667.8066135, trades: 240
close price: 62915.85, low: 62859.41, high: 62915.85, base volume: 2.16558, quote volume: 136180.4152724, trades: 269
close price: 62915.85, low: 62859.41, high: 62915.85, base volume: 2.16558, quote volume: 136180.4152724, trades: 269
close price: 62897.84, low: 62883.57, high: 62937.87, base volume: 11.24012, quote volume: 707011.4567349, trades: 482
close price: 62897.84, low: 62883.57, high: 62937.87, base volume: 11.24012, quote volume: 707011.4567349, trades: 482
close price: 62880.97, low: 62879.28, high: 62897.83, base volume: 9.03189, quote volume: 567950.8992744, trades: 271
close price: 62880.97, low: 62879.28, high: 62897.83, base volume: 9.03189, quote volume: 567950.8992744, trades: 271
close price: 62902.79, low: 62880.98, high: 62907.26, base volume: 6.7264, quote volume: 423120.978701, trades: 329
close price: 62902.79, low: 62880.98, high: 62907.26, base volume: 6.7264, quote volume: 423120.978701, trades: 329
close price: 62938.12, low: 62898.32, high: 62938.12, base volume: 2.15504, quote volume: 135591.0694411, trades: 463
close price: 62938.12, low: 62898.32, high: 62938.12, base volume: 2.15504, quote volume: 135591.0694411, trades: 463
close price: 62938.13, low: 62910.47, high: 62945.88, base volume: 4.92625, quote volume: 310006.4759106, trades: 300
close price: 62938.13, low: 62910.47, high: 62945.88, base volume: 4.92625, quote volume: 310006.4759106, trades: 300
close price: 62973.9, low: 62926.01, high: 62985.79, base volume: 5.36992, quote volume: 338105.8366144, trades: 458
close price: 62973.9, low: 62926.01, high: 62985.79, base volume: 5.36992, quote volume: 338105.8366144, trades: 458
close price: 62905.55, low: 62905.55, high: 62985.79, base volume: 7.44768, quote volume: 468821.0834514, trades: 556
close price: 62905.55, low: 62905.55, high: 62985.79, base volume: 7.44768, quote volume: 468821.0834514, trades: 556
close price: 62880.16, low: 62862.56, high: 62921.52, base volume: 6.25557, quote volume: 393404.956518, trades: 610
close price: 62880.16, low: 62862.56, high: 62921.52, base volume: 6.25557, quote volume: 393404.956518, trades: 610
close price: 62870.37, low: 62865.69, high: 62896.77, base volume: 2.03824, quote volume: 128184.5058784, trades: 312
close price: 62870.37, low: 62865.69, high: 62896.77, base volume: 2.03824, quote volume: 128184.5058784, trades: 312
close price: 62856.95, low: 62856.38, high: 62870.37, base volume: 1.9833, quote volume: 124671.5803628, trades: 217
close price: 62856.95, low: 62856.38, high: 62870.37, base volume: 1.9833, quote volume: 124671.5803628, trades: 217
close price: 62872.21, low: 62854.41, high: 62891.09, base volume: 1.87553, quote volume: 117929.0761143, trades: 311
close price: 62872.21, low: 62854.41, high: 62891.09, base volume: 1.87553, quote volume: 117929.0761143, trades: 311
close price: 62878.49, low: 62861.69, high: 62878.5, base volume: 2.52026, quote volume: 158460.9884641, trades: 217
close price: 62878.49, low: 62861.69, high: 62878.5, base volume: 2.52026, quote volume: 158460.9884641, trades: 217
close price: 62864.47, low: 62864.47, high: 62878.49, base volume: 1.6164, quote volume: 101629.4901744, trades: 163
close price: 62864.47, low: 62864.47, high: 62878.49, base volume: 1.6164, quote volume: 101629.4901744, trades: 163
close price: 62848.94, low: 62848.93, high: 62870.96, base volume: 1.93395, quote volume: 121566.1355414, trades: 262
close price: 62848.94, low: 62848.93, high: 62870.96, base volume: 1.93395, quote volume: 121566.1355414, trades: 262
close price: 62834.36, low: 62834.35, high: 62852.25, base volume: 0.60937, quote volume: 38298.3389157, trades: 192
close price: 62834.36, low: 62834.35, high: 62852.25, base volume: 0.60937, quote volume: 38298.3389157, trades: 192
close price: 62790.44, low: 62785.81, high: 62836.2, base volume: 5.54991, quote volume: 348598.0321763, trades: 434
close price: 62790.44, low: 62785.81, high: 62836.2, base volume: 5.54991, quote volume: 348598.0321763, trades: 434
close price: 62799.67, low: 62768.79, high: 62807.54, base volume: 1.46429, quote volume: 91937.8201551, trades: 275
close price: 62799.67, low: 62768.79, high: 62807.54, base volume: 1.46429, quote volume: 91937.8201551, trades: 275
close price: 62818.97, low: 62796.64, high: 62818.98, base volume: 0.7499, quote volume: 47097.3943886, trades: 230
close price: 62818.97, low: 62796.64, high: 62818.98, base volume: 0.7499, quote volume: 47097.3943886, trades: 230
close price: 62809.45, low: 62809.45, high: 62826.95, base volume: 0.56027, quote volume: 35197.5423409, trades: 143
close price: 62809.45, low: 62809.45, high: 62826.95, base volume: 0.56027, quote volume: 35197.5423409, trades: 143
close price: 62790.24, low: 62773.24, high: 62809.46, base volume: 0.6897, quote volume: 43303.0501658, trades: 223
close price: 62790.24, low: 62773.24, high: 62809.46, base volume: 0.6897, quote volume: 43303.0501658, trades: 223
close price: 62775.02, low: 62775.02, high: 62790.25, base volume: 0.90756, quote volume: 56980.6107349, trades: 116
close price: 62775.02, low: 62775.02, high: 62790.25, base volume: 0.90756, quote volume: 56980.6107349, trades: 116
close price: 62768.98, low: 62761.02, high: 62781.04, base volume: 1.25965, quote volume: 79070.4210724, trades: 229
close price: 62768.98, low: 62761.02, high: 62781.04, base volume: 1.25965, quote volume: 79070.4210724, trades: 229
close price: 62768.27, low: 62755.62, high: 62768.97, base volume: 0.79041, quote volume: 49609.0808769, trades: 131
close price: 62768.27, low: 62755.62, high: 62768.97, base volume: 0.79041, quote volume: 49609.0808769, trades: 131
close price: 62765.3, low: 62765.3, high: 62768.37, base volume: 0.25824, quote volume: 16209.1996565, trades: 61
close price: 62765.3, low: 62765.3, high: 62768.37, base volume: 0.25824, quote volume: 16209.1996565, trades: 61
close price: 62772.95, low: 62765.3, high: 62772.96, base volume: 0.93023, quote volume: 58388.8772709, trades: 106
close price: 62772.95, low: 62765.3, high: 62772.96, base volume: 0.93023, quote volume: 58388.8772709, trades: 106
close price: 62774.6, low: 62772.95, high: 62774.61, base volume: 0.21355, quote volume: 13405.2793204, trades: 90
close price: 62774.6, low: 62772.95, high: 62774.61, base volume: 0.21355, quote volume: 13405.2793204, trades: 90
close price: 62837.67, low: 62774.61, high: 62839.3, base volume: 5.08684, quote volume: 319489.7083315, trades: 325
close price: 62837.67, low: 62774.61, high: 62839.3, base volume: 5.08684, quote volume: 319489.7083315, trades: 325
close price: 62805.32, low: 62783.56, high: 62837.66, base volume: 2.70837, quote volume: 170128.5317181, trades: 475
close price: 62805.32, low: 62783.56, high: 62837.66, base volume: 2.70837, quote volume: 170128.5317181, trades: 475
close price: 62784.18, low: 62781.76, high: 62819.54, base volume: 1.70584, quote volume: 107132.86951, trades: 345
close price: 62784.18, low: 62781.76, high: 62819.54, base volume: 1.70584, quote volume: 107132.86951, trades: 345
close price: 62827.99, low: 62783.03, high: 62827.99, base volume: 1.1203, quote volume: 70352.1180613, trades: 344
close price: 62827.99, low: 62783.03, high: 62827.99, base volume: 1.1203, quote volume: 70352.1180613, trades: 344
close price: 62823.61, low: 62820.08, high: 62834.4, base volume: 1.2562, quote volume: 78926.4863241, trades: 221
close price: 62823.61, low: 62820.08, high: 62834.4, base volume: 1.2562, quote volume: 78926.4863241, trades: 221
close price: 62814.17, low: 62814.17, high: 62823.6, base volume: 0.13494, quote volume: 8476.7138021, trades: 87
close price: 62814.17, low: 62814.17, high: 62823.6, base volume: 0.13494, quote volume: 8476.7138021, trades: 87
close price: 62800.09, low: 62800.08, high: 62814.18, base volume: 1.92171, quote volume: 120700.1061635, trades: 98
close price: 62800.09, low: 62800.08, high: 62814.18, base volume: 1.92171, quote volume: 120700.1061635, trades: 98
close price: 62787.59, low: 62782.07, high: 62800.09, base volume: 0.63208, quote volume: 39687.8112376, trades: 120
close price: 62787.59, low: 62782.07, high: 62800.09, base volume: 0.63208, quote volume: 39687.8112376, trades: 120
close price: 62780.86, low: 62777.92, high: 62787.6, base volume: 0.45227, quote volume: 28394.9989985, trades: 76
close price: 62780.86, low: 62777.92, high: 62787.6, base volume: 0.45227, quote volume: 28394.9989985, trades: 76
close price: 62758.74, low: 62758.74, high: 62789.4, base volume: 2.09222, quote volume: 131359.5299935, trades: 145
close price: 62758.74, low: 62758.74, high: 62789.4, base volume: 2.09222, quote volume: 131359.5299935, trades: 145
close price: 62756.66, low: 62756.66, high: 62774.31, base volume: 0.95373, quote volume: 59862.3385476, trades: 159
close price: 62756.66, low: 62756.66, high: 62774.31, base volume: 0.95373, quote volume: 59862.3385476, trades: 159
close price: 62763.88, low: 62756.65, high: 62764.89, base volume: 0.56166, quote volume: 35249.9448369, trades: 75
close price: 62763.88, low: 62756.65, high: 62764.89, base volume: 0.56166, quote volume: 35249.9448369, trades: 75
close price: 62763.31, low: 62750.32, high: 62766, base volume: 1.76373, quote volume: 110690.1408794, trades: 198
close price: 62763.31, low: 62750.32, high: 62766, base volume: 1.76373, quote volume: 110690.1408794, trades: 198
close price: 62764.56, low: 62755.94, high: 62771.72, base volume: 1.50504, quote volume: 94456.1604074, trades: 112
close price: 62764.56, low: 62755.94, high: 62771.72, base volume: 1.50504, quote volume: 94456.1604074, trades: 112
close price: 62757.92, low: 62757.91, high: 62771.24, base volume: 1.10742, quote volume: 69510.5441315, trades: 66
close price: 62757.92, low: 62757.91, high: 62771.24, base volume: 1.10742, quote volume: 69510.5441315, trades: 66
close price: 62759.87, low: 62757.87, high: 62774.75, base volume: 2.07494, quote volume: 130227.7629391, trades: 171
close price: 62759.87, low: 62757.87, high: 62774.75, base volume: 2.07494, quote volume: 130227.7629391, trades: 171
close price: 62742.98, low: 62731.03, high: 62759.87, base volume: 3.07999, quote volume: 193240.6492423, trades: 226
close price: 62742.98, low: 62731.03, high: 62759.87, base volume: 3.07999, quote volume: 193240.6492423, trades: 226
close price: 62753.39, low: 62746.55, high: 62753.44, base volume: 1.30309, quote volume: 81770.0191816, trades: 129
close price: 62753.39, low: 62746.55, high: 62753.44, base volume: 1.30309, quote volume: 81770.0191816, trades: 129
close price: 62777.38, low: 62753.39, high: 62777.38, base volume: 0.94292, quote volume: 59177.3341672, trades: 92
close price: 62777.38, low: 62753.39, high: 62777.38, base volume: 0.94292, quote volume: 59177.3341672, trades: 92
close price: 62814.67, low: 62775, high: 62814.68, base volume: 1.51218, quote volume: 94940.6037199, trades: 133
close price: 62814.67, low: 62775, high: 62814.68, base volume: 1.51218, quote volume: 94940.6037199, trades: 133
close price: 62802.62, low: 62793.77, high: 62814.67, base volume: 2.52029, quote volume: 158282.2811741, trades: 142
close price: 62802.62, low: 62793.77, high: 62814.67, base volume: 2.52029, quote volume: 158282.2811741, trades: 142
close price: 62813.42, low: 62802.62, high: 62829.88, base volume: 1.7949, quote volume: 112764.4817345, trades: 169
close price: 62813.42, low: 62802.62, high: 62829.88, base volume: 1.7949, quote volume: 112764.4817345, trades: 169
close price: 62818.86, low: 62786.05, high: 62822.2, base volume: 2.83217, quote volume: 177854.0427941, trades: 261
close price: 62818.86, low: 62786.05, high: 62822.2, base volume: 2.83217, quote volume: 177854.0427941, trades: 261
close price: 62857.99, low: 62818.86, high: 62870.05, base volume: 2.82893, quote volume: 177811.7126726, trades: 217
close price: 62857.99, low: 62818.86, high: 62870.05, base volume: 2.82893, quote volume: 177811.7126726, trades: 217
close price: 62825.4, low: 62825.39, high: 62880.26, base volume: 1.87492, quote volume: 117860.4090252, trades: 442
close price: 62825.4, low: 62825.39, high: 62880.26, base volume: 1.87492, quote volume: 117860.4090252, trades: 442
close price: 62830.79, low: 62823.87, high: 62838.5, base volume: 2.33211, quote volume: 146529.8660296, trades: 212
close price: 62830.79, low: 62823.87, high: 62838.5, base volume: 2.33211, quote volume: 146529.8660296, trades: 212
close price: 62851.8, low: 62830.79, high: 62857, base volume: 4.09926, quote volume: 257622.6915357, trades: 282
close price: 62851.8, low: 62830.79, high: 62857, base volume: 4.09926, quote volume: 257622.6915357, trades: 282
close price: 62827.97, low: 62827.97, high: 62851.79, base volume: 2.01809, quote volume: 126825.3575184, trades: 246
close price: 62827.97, low: 62827.97, high: 62851.79, base volume: 2.01809, quote volume: 126825.3575184, trades: 246
close price: 62832.22, low: 62827.97, high: 62832.22, base volume: 0.22112, quote volume: 13892.7675849, trades: 50
close price: 62832.22, low: 62827.97, high: 62832.22, base volume: 0.22112, quote volume: 13892.7675849, trades: 50
close price: 62834.83, low: 62832.21, high: 62834.84, base volume: 0.14839, quote volume: 9323.8360502, trades: 57
close price: 62834.83, low: 62832.21, high: 62834.84, base volume: 0.14839, quote volume: 9323.8360502, trades: 57
close price: 62875.9, low: 62823.91, high: 62875.9, base volume: 2.52424, quote volume: 158662.5170204, trades: 419
close price: 62875.9, low: 62823.91, high: 62875.9, base volume: 2.52424, quote volume: 158662.5170204, trades: 419
close price: 62895.82, low: 62874.9, high: 62895.82, base volume: 1.42181, quote volume: 89400.3343352, trades: 175
close price: 62895.82, low: 62874.9, high: 62895.82, base volume: 1.42181, quote volume: 89400.3343352, trades: 175
close price: 62918.85, low: 62895.6, high: 62918.85, base volume: 1.32587, quote volume: 83404.1464401, trades: 213
close price: 62918.85, low: 62895.6, high: 62918.85, base volume: 1.32587, quote volume: 83404.1464401, trades: 213
close price: 62922.02, low: 62918.84, high: 62954.21, base volume: 4.62149, quote volume: 290874.8174454, trades: 477
close price: 62922.02, low: 62918.84, high: 62954.21, base volume: 4.62149, quote volume: 290874.8174454, trades: 477
close price: 62912.36, low: 62904.98, high: 62922.03, base volume: 1.66856, quote volume: 104981.9155145, trades: 131
close price: 62912.36, low: 62904.98, high: 62922.03, base volume: 1.66856, quote volume: 104981.9155145, trades: 131
close price: 62896.31, low: 62890.96, high: 62916.28, base volume: 1.19736, quote volume: 75313.1031205, trades: 134
close price: 62896.31, low: 62890.96, high: 62916.28, base volume: 1.19736, quote volume: 75313.1031205, trades: 134
close price: 62893.8, low: 62893.8, high: 62896.3, base volume: 0.34701, quote volume: 21825.0327438, trades: 49
close price: 62893.8, low: 62893.8, high: 62896.3, base volume: 0.34701, quote volume: 21825.0327438, trades: 49
close price: 62886.59, low: 62886.59, high: 62915.58, base volume: 1.25854, quote volume: 79171.1232393, trades: 204
close price: 62886.59, low: 62886.59, high: 62915.58, base volume: 1.25854, quote volume: 79171.1232393, trades: 204
close price: 62837.74, low: 62837.73, high: 62886.59, base volume: 1.96461, quote volume: 123507.8117406, trades: 254
close price: 62837.74, low: 62837.73, high: 62886.59, base volume: 1.96461, quote volume: 123507.8117406, trades: 254
close price: 62838.77, low: 62826.27, high: 62849.66, base volume: 7.84347, quote volume: 492890.448821, trades: 284
close price: 62838.77, low: 62826.27, high: 62849.66, base volume: 7.84347, quote volume: 492890.448821, trades: 284
close price: 62867.69, low: 62838.76, high: 62867.7, base volume: 3.79754, quote volume: 238689.0390438, trades: 185
close price: 62867.69, low: 62838.76, high: 62867.7, base volume: 3.79754, quote volume: 238689.0390438, trades: 185
close price: 62844.22, low: 62842.05, high: 62867.7, base volume: 1.14026, quote volume: 71673.6605936, trades: 159
close price: 62844.22, low: 62842.05, high: 62867.7, base volume: 1.14026, quote volume: 71673.6605936, trades: 159
close price: 62854.19, low: 62844.21, high: 62854.2, base volume: 0.59998, quote volume: 37708.2232826, trades: 164
close price: 62854.19, low: 62844.21, high: 62854.2, base volume: 0.59998, quote volume: 37708.2232826, trades: 164
close price: 62876.65, low: 62854.19, high: 62886.15, base volume: 1.88538, quote volume: 118538.7773233, trades: 221
close price: 62876.65, low: 62854.19, high: 62886.15, base volume: 1.88538, quote volume: 118538.7773233, trades: 221
close price: 62916.29, low: 62876.65, high: 62922.02, base volume: 2.73719, quote volume: 172166.3614011, trades: 341
close price: 62916.29, low: 62876.65, high: 62922.02, base volume: 2.73719, quote volume: 172166.3614011, trades: 341
close price: 62928.04, low: 62916.29, high: 62928.04, base volume: 0.68661, quote volume: 43199.3371454, trades: 101
close price: 62928.04, low: 62916.29, high: 62928.04, base volume: 0.68661, quote volume: 43199.3371454, trades: 101
close price: 62947.8, low: 62928.03, high: 62957.28, base volume: 4.81722, quote volume: 303215.8936773, trades: 333
close price: 62947.8, low: 62928.03, high: 62957.28, base volume: 4.81722, quote volume: 303215.8936773, trades: 333
close price: 62913.52, low: 62912.7, high: 62947.79, base volume: 0.88772, quote volume: 55862.7467645, trades: 195
close price: 62913.52, low: 62912.7, high: 62947.79, base volume: 0.88772, quote volume: 55862.7467645, trades: 195
close price: 62898.95, low: 62890.15, high: 62913.52, base volume: 1.62103, quote volume: 101961.2432633, trades: 220
close price: 62898.95, low: 62890.15, high: 62913.52, base volume: 1.62103, quote volume: 101961.2432633, trades: 220
close price: 62901.54, low: 62898.95, high: 62901.54, base volume: 0.32293, quote volume: 20312.2847491, trades: 80
close price: 62901.54, low: 62898.95, high: 62901.54, base volume: 0.32293, quote volume: 20312.2847491, trades: 80
close price: 62887.72, low: 62887.72, high: 62901.9, base volume: 0.46991, quote volume: 29557.7669388, trades: 83
close price: 62887.72, low: 62887.72, high: 62901.9, base volume: 0.46991, quote volume: 29557.7669388, trades: 83
close price: 62895.3, low: 62887.72, high: 62901, base volume: 1.66589, quote volume: 104772.558445, trades: 108
close price: 62895.3, low: 62887.72, high: 62901, base volume: 1.66589, quote volume: 104772.558445, trades: 108
close price: 62882.55, low: 62878.42, high: 62895.29, base volume: 1.30074, quote volume: 81794.0526702, trades: 150
close price: 62882.55, low: 62878.42, high: 62895.29, base volume: 1.30074, quote volume: 81794.0526702, trades: 150
close price: 62895.24, low: 62882.54, high: 62896.5, base volume: 0.55185, quote volume: 34706.0269401, trades: 126
close price: 62895.24, low: 62882.54, high: 62896.5, base volume: 0.55185, quote volume: 34706.0269401, trades: 126
close price: 62886, low: 62886, high: 62895.59, base volume: 1.08987, quote volume: 68545.9126167, trades: 147
close price: 62886, low: 62886, high: 62895.59, base volume: 1.08987, quote volume: 68545.9126167, trades: 147
close price: 62899.6, low: 62885.54, high: 62899.61, base volume: 1.86192, quote volume: 117100.3180461, trades: 205
close price: 62899.6, low: 62885.54, high: 62899.61, base volume: 1.86192, quote volume: 117100.3180461, trades: 205
close price: 62883.89, low: 62871.33, high: 62899.61, base volume: 5.36231, quote volume: 337221.0824916, trades: 227
close price: 62883.89, low: 62871.33, high: 62899.61, base volume: 5.36231, quote volume: 337221.0824916, trades: 227
close price: 62610.74, low: 62610.73, high: 62883.9, base volume: 29.92589, quote volume: 1876994.5264308, trades: 1050
close price: 62610.74, low: 62610.73, high: 62883.9, base volume: 29.92589, quote volume: 1876994.5264308, trades: 1050
close price: 62634.71, low: 62598.61, high: 62674.08, base volume: 6.95861, quote volume: 435817.9448063, trades: 599
close price: 62634.71, low: 62598.61, high: 62674.08, base volume: 6.95861, quote volume: 435817.9448063, trades: 599
close price: 62434.29, low: 62424.1, high: 62634.71, base volume: 36.54911, quote volume: 2286529.8172309, trades: 1501
close price: 62434.29, low: 62424.1, high: 62634.71, base volume: 36.54911, quote volume: 2286529.8172309, trades: 1501
close price: 62257.06, low: 62154.54, high: 62447, base volume: 51.78781, quote volume: 3226039.6242778, trades: 1978
close price: 62257.06, low: 62154.54, high: 62447, base volume: 51.78781, quote volume: 3226039.6242778, trades: 1978
close price: 62168.18, low: 62168.18, high: 62313.62, base volume: 10.35423, quote volume: 644506.4515599, trades: 613
close price: 62168.18, low: 62168.18, high: 62313.62, base volume: 10.35423, quote volume: 644506.4515599, trades: 613
close price: 62051.86, low: 62002, high: 62193.85, base volume: 15.58611, quote volume: 967426.6470244, trades: 1205
close price: 62051.86, low: 62002, high: 62193.85, base volume: 15.58611, quote volume: 967426.6470244, trades: 1205
close price: 61933.68, low: 61883.84, high: 62098.85, base volume: 39.25154, quote volume: 2432683.5368578, trades: 1435
close price: 61933.68, low: 61883.84, high: 62098.85, base volume: 39.25154, quote volume: 2432683.5368578, trades: 1435
close price: 61874.71, low: 61868.78, high: 61990.68, base volume: 13.42959, quote volume: 831682.4929803, trades: 657
close price: 61874.71, low: 61868.78, high: 61990.68, base volume: 13.42959, quote volume: 831682.4929803, trades: 657
close price: 61876.9, low: 61813.99, high: 61907.94, base volume: 37.95689, quote volume: 2347696.6353294, trades: 1100
close price: 61876.9, low: 61813.99, high: 61907.94, base volume: 37.95689, quote volume: 2347696.6353294, trades: 1100
close price: 61969.81, low: 61856.18, high: 62005.85, base volume: 12.01681, quote volume: 744356.7001141, trades: 735
close price: 61969.81, low: 61856.18, high: 62005.85, base volume: 12.01681, quote volume: 744356.7001141, trades: 735
close price: 61901.28, low: 61852.98, high: 61975.33, base volume: 8.06681, quote volume: 499429.2649019, trades: 669
close price: 61901.28, low: 61852.98, high: 61975.33, base volume: 8.06681, quote volume: 499429.2649019, trades: 669
close price: 61959.64, low: 61883.93, high: 62005.68, base volume: 10.68149, quote volume: 661956.9099162, trades: 731
close price: 61959.64, low: 61883.93, high: 62005.68, base volume: 10.68149, quote volume: 661956.9099162, trades: 731
close price: 61946.42, low: 61933.48, high: 62022.27, base volume: 10.22282, quote volume: 633601.1424036, trades: 506
close price: 61946.42, low: 61933.48, high: 62022.27, base volume: 10.22282, quote volume: 633601.1424036, trades: 506
close price: 61885.18, low: 61885.18, high: 61973.53, base volume: 8.62602, quote volume: 534156.610959, trades: 602
close price: 61885.18, low: 61885.18, high: 61973.53, base volume: 8.62602, quote volume: 534156.610959, trades: 602
close price: 61925.57, low: 61875.52, high: 61939.89, base volume: 7.78434, quote volume: 481922.9441599, trades: 564
close price: 61925.57, low: 61875.52, high: 61939.89, base volume: 7.78434, quote volume: 481922.9441599, trades: 564
close price: 62078.37, low: 61914.32, high: 62100.91, base volume: 24.50219, quote volume: 1519911.0654105, trades: 863
close price: 62078.37, low: 61914.32, high: 62100.91, base volume: 24.50219, quote volume: 1519911.0654105, trades: 863
close price: 62006.47, low: 62004.32, high: 62097.69, base volume: 8.83839, quote volume: 548520.5983533, trades: 628
close price: 62006.47, low: 62004.32, high: 62097.69, base volume: 8.83839, quote volume: 548520.5983533, trades: 628
close price: 61946.35, low: 61939.93, high: 62006.47, base volume: 7.41918, quote volume: 459809.5745886, trades: 405
close price: 61946.35, low: 61939.93, high: 62006.47, base volume: 7.41918, quote volume: 459809.5745886, trades: 405
close price: 61988, low: 61940.83, high: 61988, base volume: 5.45017, quote volume: 337701.5018833, trades: 343
close price: 61988, low: 61940.83, high: 61988, base volume: 5.45017, quote volume: 337701.5018833, trades: 343
close price: 61933.68, low: 61863.81, high: 62021.32, base volume: 18.10043, quote volume: 1121013.4607866, trades: 834
close price: 61933.68, low: 61863.81, high: 62021.32, base volume: 18.10043, quote volume: 1121013.4607866, trades: 834
close price: 62009.46, low: 61928.12, high: 62009.46, base volume: 5.30677, quote volume: 328835.9246241, trades: 302
close price: 62009.46, low: 61928.12, high: 62009.46, base volume: 5.30677, quote volume: 328835.9246241, trades: 302
close price: 62048.4, low: 62005.01, high: 62049.4, base volume: 5.4103, quote volume: 335618.3692839, trades: 485
close price: 62048.4, low: 62005.01, high: 62049.4, base volume: 5.4103, quote volume: 335618.3692839, trades: 485
close price: 62044.65, low: 62029.24, high: 62100.91, base volume: 8.25929, quote volume: 512605.6350315, trades: 552
close price: 62044.65, low: 62029.24, high: 62100.91, base volume: 8.25929, quote volume: 512605.6350315, trades: 552
close price: 62003.59, low: 61985.12, high: 62062.48, base volume: 3.85164, quote volume: 238874.0853958, trades: 416
close price: 62003.59, low: 61985.12, high: 62062.48, base volume: 3.85164, quote volume: 238874.0853958, trades: 416
close price: 61973.47, low: 61951.94, high: 62011.29, base volume: 4.79198, quote volume: 296942.2628763, trades: 385
close price: 61973.47, low: 61951.94, high: 62011.29, base volume: 4.79198, quote volume: 296942.2628763, trades: 385
close price: 61936.14, low: 61933.7, high: 61973.47, base volume: 3.76755, quote volume: 233375.0079209, trades: 411
close price: 61936.14, low: 61933.7, high: 61973.47, base volume: 3.76755, quote volume: 233375.0079209, trades: 411
close price: 61926.56, low: 61908.32, high: 61943.4, base volume: 1.79346, quote volume: 111057.0496167, trades: 268
close price: 61926.56, low: 61908.32, high: 61943.4, base volume: 1.79346, quote volume: 111057.0496167, trades: 268
close price: 61978.56, low: 61899.15, high: 61992, base volume: 6.09979, quote volume: 377858.5738937, trades: 468
close price: 61978.56, low: 61899.15, high: 61992, base volume: 6.09979, quote volume: 377858.5738937, trades: 468
close price: 62002.11, low: 61964.62, high: 62022.85, base volume: 12.09463, quote volume: 749758.8366245, trades: 468
close price: 62002.11, low: 61964.62, high: 62022.85, base volume: 12.09463, quote volume: 749758.8366245, trades: 468
close price: 61987.96, low: 61931.61, high: 62022.52, base volume: 7.46233, quote volume: 462524.4650202, trades: 526
close price: 61987.96, low: 61931.61, high: 62022.52, base volume: 7.46233, quote volume: 462524.4650202, trades: 526
close price: 62010.9, low: 61973.11, high: 62022.85, base volume: 7.69946, quote volume: 477343.555469, trades: 403
close price: 62010.9, low: 61973.11, high: 62022.85, base volume: 7.69946, quote volume: 477343.555469, trades: 403
close price: 62055.84, low: 61992.93, high: 62068.11, base volume: 10.05561, quote volume: 623711.2448012, trades: 364
close price: 62055.84, low: 61992.93, high: 62068.11, base volume: 10.05561, quote volume: 623711.2448012, trades: 364
close price: 62033.98, low: 62018.85, high: 62055.84, base volume: 0.85782, quote volume: 53215.3972347, trades: 271
close price: 62033.98, low: 62018.85, high: 62055.84, base volume: 0.85782, quote volume: 53215.3972347, trades: 271
close price: 62013.98, low: 61996.58, high: 62034.06, base volume: 2.72083, quote volume: 168750.3889412, trades: 251
close price: 62013.98, low: 61996.58, high: 62034.06, base volume: 2.72083, quote volume: 168750.3889412, trades: 251
close price: 62044.66, low: 62011.9, high: 62082.83, base volume: 3.56298, quote volume: 221108.9498793, trades: 406
close price: 62044.66, low: 62011.9, high: 62082.83, base volume: 3.56298, quote volume: 221108.9498793, trades: 406
close price: 62117.8, low: 62033.04, high: 62117.8, base volume: 4.0512, quote volume: 251528.5110825, trades: 414
close price: 62117.8, low: 62033.04, high: 62117.8, base volume: 4.0512, quote volume: 251528.5110825, trades: 414
close price: 62068.95, low: 62039.43, high: 62115.46, base volume: 7.30679, quote volume: 453536.201953, trades: 445
close price: 62068.95, low: 62039.43, high: 62115.46, base volume: 7.30679, quote volume: 453536.201953, trades: 445
close price: 62118.13, low: 62067.5, high: 62136.5, base volume: 8.73684, quote volume: 542590.9469269, trades: 550
close price: 62118.13, low: 62067.5, high: 62136.5, base volume: 8.73684, quote volume: 542590.9469269, trades: 550
close price: 62080.7, low: 62080.7, high: 62121.58, base volume: 3.67117, quote volume: 227988.0536632, trades: 286
close price: 62080.7, low: 62080.7, high: 62121.58, base volume: 3.67117, quote volume: 227988.0536632, trades: 286
close price: 62058.31, low: 62050, high: 62080.71, base volume: 5.40972, quote volume: 335703.6911624, trades: 292
close price: 62058.31, low: 62050, high: 62080.71, base volume: 5.40972, quote volume: 335703.6911624, trades: 292
close price: 61981.19, low: 61981.19, high: 62061.42, base volume: 2.05563, quote volume: 127521.5710144, trades: 343
close price: 61981.19, low: 61981.19, high: 62061.42, base volume: 2.05563, quote volume: 127521.5710144, trades: 343
close price: 61983.07, low: 61961.2, high: 61987.93, base volume: 1.1486, quote volume: 71187.0670183, trades: 280
close price: 61983.07, low: 61961.2, high: 61987.93, base volume: 1.1486, quote volume: 71187.0670183, trades: 280
close price: 61952.14, low: 61952.14, high: 62000.09, base volume: 2.86305, quote volume: 177474.1684591, trades: 331
close price: 61952.14, low: 61952.14, high: 62000.09, base volume: 2.86305, quote volume: 177474.1684591, trades: 331
close price: 61952.85, low: 61943.42, high: 61963.65, base volume: 3.44653, quote volume: 213520.6002609, trades: 204
close price: 61952.85, low: 61943.42, high: 61963.65, base volume: 3.44653, quote volume: 213520.6002609, trades: 204
close price: 61927.16, low: 61916.85, high: 61958.47, base volume: 1.47005, quote volume: 91066.7880102, trades: 277
close price: 61927.16, low: 61916.85, high: 61958.47, base volume: 1.47005, quote volume: 91066.7880102, trades: 277
close price: 61878, low: 61875.34, high: 61943.14, base volume: 0.89885, quote volume: 55646.3554577, trades: 259
close price: 61878, low: 61875.34, high: 61943.14, base volume: 0.89885, quote volume: 55646.3554577, trades: 259
close price: 61778.92, low: 61745.7, high: 61888.19, base volume: 23.89141, quote volume: 1476555.8319666, trades: 909
close price: 61778.92, low: 61745.7, high: 61888.19, base volume: 23.89141, quote volume: 1476555.8319666, trades: 909
close price: 61761.09, low: 61726.05, high: 61778.85, base volume: 11.17115, quote volume: 689840.9799912, trades: 503
close price: 61761.09, low: 61726.05, high: 61778.85, base volume: 11.17115, quote volume: 689840.9799912, trades: 503
close price: 61669.45, low: 61669.44, high: 61761.14, base volume: 10.59929, quote volume: 654101.046132, trades: 787
close price: 61669.45, low: 61669.44, high: 61761.14, base volume: 10.59929, quote volume: 654101.046132, trades: 787
close price: 61634.25, low: 61631, high: 61684.03, base volume: 8.28775, quote volume: 510978.534588, trades: 581
close price: 61634.25, low: 61631, high: 61684.03, base volume: 8.28775, quote volume: 510978.534588, trades: 581
close price: 61692, low: 61635.6, high: 61712.32, base volume: 3.38222, quote volume: 208621.3393131, trades: 514
close price: 61692, low: 61635.6, high: 61712.32, base volume: 3.38222, quote volume: 208621.3393131, trades: 514
close price: 61647.57, low: 61632.18, high: 61691.44, base volume: 2.96993, quote volume: 183088.1138134, trades: 472
close price: 61647.57, low: 61632.18, high: 61691.44, base volume: 2.96993, quote volume: 183088.1138134, trades: 472
close price: 61660.93, low: 61641.34, high: 61687.05, base volume: 10.73603, quote volume: 661968.6941097, trades: 447
close price: 61660.93, low: 61641.34, high: 61687.05, base volume: 10.73603, quote volume: 661968.6941097, trades: 447
close price: 61740.91, low: 61660.93, high: 61766.35, base volume: 6.86322, quote volume: 423654.4296529, trades: 599
close price: 61740.91, low: 61660.93, high: 61766.35, base volume: 6.86322, quote volume: 423654.4296529, trades: 599
close price: 61748.37, low: 61705.51, high: 61748.62, base volume: 4.16213, quote volume: 256926.9919007, trades: 433
close price: 61748.37, low: 61705.51, high: 61748.62, base volume: 4.16213, quote volume: 256926.9919007, trades: 433
close price: 61788.05, low: 61742.46, high: 61801.46, base volume: 4.70156, quote volume: 290471.5685339, trades: 421
close price: 61788.05, low: 61742.46, high: 61801.46, base volume: 4.70156, quote volume: 290471.5685339, trades: 421
close price: 61812.27, low: 61795.02, high: 61849.76, base volume: 4.87664, quote volume: 301532.6009727, trades: 429
close price: 61812.27, low: 61795.02, high: 61849.76, base volume: 4.87664, quote volume: 301532.6009727, trades: 429
close price: 61819.12, low: 61800.87, high: 61842.14, base volume: 2.75834, quote volume: 170512.7074633, trades: 348
close price: 61819.12, low: 61800.87, high: 61842.14, base volume: 2.75834, quote volume: 170512.7074633, trades: 348
close price: 61801.46, low: 61801.46, high: 61844.83, base volume: 3.73468, quote volume: 230909.9330668, trades: 266
close price: 61801.46, low: 61801.46, high: 61844.83, base volume: 3.73468, quote volume: 230909.9330668, trades: 266
close price: 61783.74, low: 61783.74, high: 61827.22, base volume: 3.85501, quote volume: 238300.1822815, trades: 278
close price: 61783.74, low: 61783.74, high: 61827.22, base volume: 3.85501, quote volume: 238300.1822815, trades: 278
close price: 61745.34, low: 61738.82, high: 61789.49, base volume: 7.38655, quote volume: 456210.5670338, trades: 392
close price: 61745.34, low: 61738.82, high: 61789.49, base volume: 7.38655, quote volume: 456210.5670338, trades: 392
close price: 61712.54, low: 61704.52, high: 61745.33, base volume: 2.52867, quote volume: 156048.9774364, trades: 237
close price: 61712.54, low: 61704.52, high: 61745.33, base volume: 2.52867, quote volume: 156048.9774364, trades: 237
close price: 61708.76, low: 61689.3, high: 61738.06, base volume: 3.20693, quote volume: 197902.1894033, trades: 364
close price: 61708.76, low: 61689.3, high: 61738.06, base volume: 3.20693, quote volume: 197902.1894033, trades: 364
close price: 61677.57, low: 61634.71, high: 61708.76, base volume: 4.76986, quote volume: 294058.9811744, trades: 476
close price: 61677.57, low: 61634.71, high: 61708.76, base volume: 4.76986, quote volume: 294058.9811744, trades: 476
close price: 61710.98, low: 61663, high: 61724.18, base volume: 7.91932, quote volume: 488452.7821115, trades: 477
close price: 61710.98, low: 61663, high: 61724.18, base volume: 7.91932, quote volume: 488452.7821115, trades: 477
close price: 61605.04, low: 61593.29, high: 61723.67, base volume: 15.33989, quote volume: 945744.1670569, trades: 863
close price: 61605.04, low: 61593.29, high: 61723.67, base volume: 15.33989, quote volume: 945744.1670569, trades: 863
close price: 61597.63, low: 61588.03, high: 61614.7, base volume: 11.86324, quote volume: 730754.3153998, trades: 486
close price: 61597.63, low: 61588.03, high: 61614.7, base volume: 11.86324, quote volume: 730754.3153998, trades: 486
close price: 61561.17, low: 61554.66, high: 61613.06, base volume: 5.4405, quote volume: 335058.2175363, trades: 468
close price: 61561.17, low: 61554.66, high: 61613.06, base volume: 5.4405, quote volume: 335058.2175363, trades: 468
close price: 61582.22, low: 61538.88, high: 61585.71, base volume: 6.75007, quote volume: 415503.2077299, trades: 577
close price: 61582.22, low: 61538.88, high: 61585.71, base volume: 6.75007, quote volume: 415503.2077299, trades: 577
close price: 61695, low: 61582.23, high: 61704.85, base volume: 18.39343, quote volume: 1133591.1041991, trades: 750
close price: 61695, low: 61582.23, high: 61704.85, base volume: 18.39343, quote volume: 1133591.1041991, trades: 750
close price: 61659.17, low: 61643.96, high: 61712.11, base volume: 0.89668, quote volume: 55296.3679985, trades: 379
close price: 61659.17, low: 61643.96, high: 61712.11, base volume: 0.89668, quote volume: 55296.3679985, trades: 379
close price: 61676.85, low: 61641.01, high: 61691.8, base volume: 4.11637, quote volume: 253813.118173, trades: 328
close price: 61676.85, low: 61641.01, high: 61691.8, base volume: 4.11637, quote volume: 253813.118173, trades: 328
close price: 61708.07, low: 61663.01, high: 61716.44, base volume: 5.63783, quote volume: 347814.598689, trades: 228
close price: 61708.07, low: 61663.01, high: 61716.44, base volume: 5.63783, quote volume: 347814.598689, trades: 228
close price: 61740.86, low: 61690.8, high: 61772.05, base volume: 11.10479, quote volume: 685561.7317891, trades: 588
close price: 61740.86, low: 61690.8, high: 61772.05, base volume: 11.10479, quote volume: 685561.7317891, trades: 588
close price: 61726.6, low: 61697.03, high: 61753.16, base volume: 3.56532, quote volume: 220117.824053, trades: 292
close price: 61726.6, low: 61697.03, high: 61753.16, base volume: 3.56532, quote volume: 220117.824053, trades: 292
close price: 61688.16, low: 61685.54, high: 61753.18, base volume: 4.36454, quote volume: 269321.124007, trades: 264
close price: 61688.16, low: 61685.54, high: 61753.18, base volume: 4.36454, quote volume: 269321.124007, trades: 264
close price: 61657.13, low: 61653.34, high: 61688.16, base volume: 2.57781, quote volume: 158990.5636304, trades: 332
close price: 61657.13, low: 61653.34, high: 61688.16, base volume: 2.57781, quote volume: 158990.5636304, trades: 332
close price: 61591.58, low: 61591.5, high: 61662.12, base volume: 9.17877, quote volume: 565621.0870787, trades: 496
close price: 61591.58, low: 61591.5, high: 61662.12, base volume: 9.17877, quote volume: 565621.0870787, trades: 496
close price: 61628.65, low: 61591.59, high: 61659.77, base volume: 10.96555, quote volume: 675832.8180742, trades: 364
close price: 61628.65, low: 61591.59, high: 61659.77, base volume: 10.96555, quote volume: 675832.8180742, trades: 364
close price: 61538.29, low: 61535.6, high: 61628.65, base volume: 7.56529, quote volume: 465727.4584914, trades: 476
close price: 61538.29, low: 61535.6, high: 61628.65, base volume: 7.56529, quote volume: 465727.4584914, trades: 476
close price: 61521.75, low: 61521.32, high: 61585.43, base volume: 14.31674, quote volume: 881270.4493928, trades: 589
close price: 61521.75, low: 61521.32, high: 61585.43, base volume: 14.31674, quote volume: 881270.4493928, trades: 589
close price: 61504.51, low: 61497.01, high: 61538.07, base volume: 11.60105, quote volume: 713645.7276724, trades: 608
close price: 61504.51, low: 61497.01, high: 61538.07, base volume: 11.60105, quote volume: 713645.7276724, trades: 608
close price: 61512.83, low: 61503, high: 61519.87, base volume: 1.06337, quote volume: 65411.4818469, trades: 154
close price: 61512.83, low: 61503, high: 61519.87, base volume: 1.06337, quote volume: 65411.4818469, trades: 154
close price: 61457.22, low: 61453.63, high: 61537.24, base volume: 8.40903, quote volume: 517171.6349003, trades: 533
close price: 61457.22, low: 61453.63, high: 61537.24, base volume: 8.40903, quote volume: 517171.6349003, trades: 533
close price: 61567.67, low: 61457.22, high: 61614.84, base volume: 11.39131, quote volume: 700951.4849625, trades: 483
close price: 61567.67, low: 61457.22, high: 61614.84, base volume: 11.39131, quote volume: 700951.4849625, trades: 483
close price: 61548.75, low: 61529.38, high: 61571.27, base volume: 2.52362, quote volume: 155322.4752299, trades: 302
close price: 61548.75, low: 61529.38, high: 61571.27, base volume: 2.52362, quote volume: 155322.4752299, trades: 302
close price: 61563.82, low: 61548.76, high: 61579.27, base volume: 4.38524, quote volume: 269961.5068159, trades: 344
close price: 61563.82, low: 61548.76, high: 61579.27, base volume: 4.38524, quote volume: 269961.5068159, trades: 344
close price: 61534.2, low: 61527.73, high: 61563.81, base volume: 1.98373, quote volume: 122086.745792, trades: 282
close price: 61534.2, low: 61527.73, high: 61563.81, base volume: 1.98373, quote volume: 122086.745792, trades: 282
close price: 61459.06, low: 61437.61, high: 61543.11, base volume: 7.964, quote volume: 489707.7826736, trades: 638
close price: 61459.06, low: 61437.61, high: 61543.11, base volume: 7.964, quote volume: 489707.7826736, trades: 638
close price: 61475.21, low: 61431.67, high: 61492.71, base volume: 6.0103, quote volume: 369410.4686734, trades: 588
close price: 61475.21, low: 61431.67, high: 61492.71, base volume: 6.0103, quote volume: 369410.4686734, trades: 588
close price: 61415.05, low: 61412.61, high: 61475.21, base volume: 2.45812, quote volume: 151006.9405494, trades: 316
close price: 61415.05, low: 61412.61, high: 61475.21, base volume: 2.45812, quote volume: 151006.9405494, trades: 316
close price: 61443.03, low: 61384.62, high: 61446.94, base volume: 5.86436, quote volume: 360169.4517214, trades: 559
close price: 61443.03, low: 61384.62, high: 61446.94, base volume: 5.86436, quote volume: 360169.4517214, trades: 559
close price: 61400.31, low: 61400.3, high: 61451.85, base volume: 4.61176, quote volume: 283302.4194845, trades: 376
close price: 61400.31, low: 61400.3, high: 61451.85, base volume: 4.61176, quote volume: 283302.4194845, trades: 376
close price: 61586.75, low: 61375.63, high: 61595.32, base volume: 26.04276, quote volume: 1602035.4391471, trades: 1397
close price: 61586.75, low: 61375.63, high: 61595.32, base volume: 26.04276, quote volume: 1602035.4391471, trades: 1397
close price: 61355.38, low: 61339.24, high: 61618.08, base volume: 94.70269, quote volume: 5831589.4461242, trades: 3471
close price: 61355.38, low: 61339.24, high: 61618.08, base volume: 94.70269, quote volume: 5831589.4461242, trades: 3471
close price: 61510.73, low: 61340.91, high: 61523.91, base volume: 8.17886, quote volume: 502442.5003514, trades: 701
close price: 61510.73, low: 61340.91, high: 61523.91, base volume: 8.17886, quote volume: 502442.5003514, trades: 701
close price: 61573.4, low: 61474.14, high: 61603.97, base volume: 19.98082, quote volume: 1229573.889828, trades: 961
close price: 61573.4, low: 61474.14, high: 61603.97, base volume: 19.98082, quote volume: 1229573.889828, trades: 961
close price: 61560.33, low: 61524.28, high: 61586.62, base volume: 8.53848, quote volume: 525603.4572647, trades: 779
close price: 61560.33, low: 61524.28, high: 61586.62, base volume: 8.53848, quote volume: 525603.4572647, trades: 779
close price: 61569.62, low: 61487.38, high: 61572.54, base volume: 11.34334, quote volume: 698044.9706439, trades: 718
close price: 61569.62, low: 61487.38, high: 61572.54, base volume: 11.34334, quote volume: 698044.9706439, trades: 718
close price: 61357.88, low: 61326.99, high: 61569.61, base volume: 10.66738, quote volume: 655462.4307434, trades: 922
close price: 61357.88, low: 61326.99, high: 61569.61, base volume: 10.66738, quote volume: 655462.4307434, trades: 922
close price: 61412.15, low: 61353, high: 61439.6, base volume: 8.16737, quote volume: 501382.1186237, trades: 817
close price: 61412.15, low: 61353, high: 61439.6, base volume: 8.16737, quote volume: 501382.1186237, trades: 817
close price: 61357.76, low: 61265.56, high: 61437.59, base volume: 10.01931, quote volume: 614316.5551001, trades: 787
close price: 61357.76, low: 61265.56, high: 61437.59, base volume: 10.01931, quote volume: 614316.5551001, trades: 787
close price: 61476.24, low: 61321.75, high: 61476.24, base volume: 4.64086, quote volume: 284863.393398, trades: 647
close price: 61476.24, low: 61321.75, high: 61476.24, base volume: 4.64086, quote volume: 284863.393398, trades: 647
close price: 61541.72, low: 61405.4, high: 61546.55, base volume: 17.2233, quote volume: 1059159.374418, trades: 852
close price: 61541.72, low: 61405.4, high: 61546.55, base volume: 17.2233, quote volume: 1059159.374418, trades: 852
close price: 61529.7, low: 61521.32, high: 61597.04, base volume: 13.29757, quote volume: 818758.235024, trades: 920
close price: 61529.7, low: 61521.32, high: 61597.04, base volume: 13.29757, quote volume: 818758.235024, trades: 920
close price: 61463.36, low: 61454.74, high: 61540.03, base volume: 3.4957, quote volume: 214946.2983316, trades: 357
close price: 61463.36, low: 61454.74, high: 61540.03, base volume: 3.4957, quote volume: 214946.2983316, trades: 357
close price: 61509.12, low: 61454.75, high: 61524.19, base volume: 3.59905, quote volume: 221280.392854, trades: 417
close price: 61509.12, low: 61454.75, high: 61524.19, base volume: 3.59905, quote volume: 221280.392854, trades: 417
close price: 61610.77, low: 61505.23, high: 61611.48, base volume: 25.40422, quote volume: 1564865.1025882, trades: 1088
close price: 61610.77, low: 61505.23, high: 61611.48, base volume: 25.40422, quote volume: 1564865.1025882, trades: 1088
close price: 61691.98, low: 61605.04, high: 61697.15, base volume: 8.69364, quote volume: 536096.1034428, trades: 730
close price: 61691.98, low: 61605.04, high: 61697.15, base volume: 8.69364, quote volume: 536096.1034428, trades: 730
close price: 61587.6, low: 61587.6, high: 61731.44, base volume: 9.52278, quote volume: 587586.0433551, trades: 665
close price: 61587.6, low: 61587.6, high: 61731.44, base volume: 9.52278, quote volume: 587586.0433551, trades: 665
close price: 61746.48, low: 61576.65, high: 61757.76, base volume: 20.26325, quote volume: 1250305.7494952, trades: 772
close price: 61746.48, low: 61576.65, high: 61757.76, base volume: 20.26325, quote volume: 1250305.7494952, trades: 772
close price: 61762.17, low: 61742.05, high: 61792.76, base volume: 3.82816, quote volume: 236452.181785, trades: 425
close price: 61762.17, low: 61742.05, high: 61792.76, base volume: 3.82816, quote volume: 236452.181785, trades: 425
close price: 61853.92, low: 61747.09, high: 61853.92, base volume: 3.13558, quote volume: 193749.88545, trades: 631
close price: 61853.92, low: 61747.09, high: 61853.92, base volume: 3.13558, quote volume: 193749.88545, trades: 631
close price: 61883.92, low: 61830.44, high: 61943.83, base volume: 6.41856, quote volume: 397336.5049773, trades: 723
close price: 61883.92, low: 61830.44, high: 61943.83, base volume: 6.41856, quote volume: 397336.5049773, trades: 723
close price: 61990.16, low: 61881.61, high: 61996.49, base volume: 23.64626, quote volume: 1464773.7230309, trades: 793
close price: 61990.16, low: 61881.61, high: 61996.49, base volume: 23.64626, quote volume: 1464773.7230309, trades: 793
close price: 61861.44, low: 61861.44, high: 61990.16, base volume: 17.20312, quote volume: 1065461.3112941, trades: 743
close price: 61861.44, low: 61861.44, high: 61990.16, base volume: 17.20312, quote volume: 1065461.3112941, trades: 743
close price: 61908.04, low: 61860.15, high: 61964.75, base volume: 11.44186, quote volume: 708382.2353876, trades: 543
close price: 61908.04, low: 61860.15, high: 61964.75, base volume: 11.44186, quote volume: 708382.2353876, trades: 543
close price: 61869.09, low: 61869.09, high: 61917.37, base volume: 4.5249, quote volume: 280048.1316871, trades: 432
close price: 61869.09, low: 61869.09, high: 61917.37, base volume: 4.5249, quote volume: 280048.1316871, trades: 432
close price: 61876.82, low: 61849.77, high: 61898.06, base volume: 5.9987, quote volume: 371145.0751685, trades: 414
close price: 61876.82, low: 61849.77, high: 61898.06, base volume: 5.9987, quote volume: 371145.0751685, trades: 414
close price: 61840.1, low: 61836.89, high: 61896.97, base volume: 3.54923, quote volume: 219542.0164356, trades: 395
close price: 61840.1, low: 61836.89, high: 61896.97, base volume: 3.54923, quote volume: 219542.0164356, trades: 395
close price: 61850.54, low: 61815.51, high: 61861.95, base volume: 3.66598, quote volume: 226669.2485336, trades: 323
close price: 61850.54, low: 61815.51, high: 61861.95, base volume: 3.66598, quote volume: 226669.2485336, trades: 323
close price: 61769.13, low: 61766.04, high: 61856.2, base volume: 3.71775, quote volume: 229818.1555115, trades: 382
close price: 61769.13, low: 61766.04, high: 61856.2, base volume: 3.71775, quote volume: 229818.1555115, trades: 382
close price: 61729.06, low: 61729.06, high: 61777.7, base volume: 2.37748, quote volume: 146833.6832891, trades: 306
close price: 61729.06, low: 61729.06, high: 61777.7, base volume: 2.37748, quote volume: 146833.6832891, trades: 306
close price: 61762.82, low: 61706.15, high: 61795.51, base volume: 5.61056, quote volume: 346485.2201935, trades: 425
close price: 61762.82, low: 61706.15, high: 61795.51, base volume: 5.61056, quote volume: 346485.2201935, trades: 425
close price: 61869.09, low: 61746.73, high: 61898.4, base volume: 7.35373, quote volume: 454807.4733577, trades: 530
close price: 61869.09, low: 61746.73, high: 61898.4, base volume: 7.35373, quote volume: 454807.4733577, trades: 530
close price: 61780.65, low: 61763.15, high: 61869.09, base volume: 8.70145, quote volume: 537702.3572528, trades: 388
close price: 61780.65, low: 61763.15, high: 61869.09, base volume: 8.70145, quote volume: 537702.3572528, trades: 388
close price: 61788.53, low: 61759.6, high: 61855.38, base volume: 7.87709, quote volume: 486762.7528499, trades: 612
close price: 61788.53, low: 61759.6, high: 61855.38, base volume: 7.87709, quote volume: 486762.7528499, trades: 612
close price: 61817.55, low: 61746.42, high: 61820.4, base volume: 7.60761, quote volume: 470042.871605, trades: 316
close price: 61817.55, low: 61746.42, high: 61820.4, base volume: 7.60761, quote volume: 470042.871605, trades: 316
close price: 61779.68, low: 61762.83, high: 61817.56, base volume: 4.85773, quote volume: 300180.1858709, trades: 318
close price: 61779.68, low: 61762.83, high: 61817.56, base volume: 4.85773, quote volume: 300180.1858709, trades: 318
close price: 61779.68, low: 61779.68, high: 61779.69, base volume: 0.10056, quote volume: 6212.5646219, trades: 9
close price: 61779.68, low: 61779.68, high: 61779.69, base volume: 0.10056, quote volume: 6212.5646219, trades: 9
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, id: 7111117980, datetime: 2025-11-12 00:31:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111119017, datetime: 2025-11-12 00:31:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, id: 7111167333, datetime: 2025-11-12 00:47:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111223828, datetime: 2025-11-12 00:47:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7111254410, datetime: 2025-11-12 01:02:19 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, id: 7111277453, datetime: 2025-11-12 01:02:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299, fulfilled base amount: 0.00019, fulfilled quote amount: 19.62681, fulfilled price: 103298.99999999999, id: 7111367749, datetime: 2025-11-12 01:02:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, id: 7111370177, datetime: 2025-11-12 01:12:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111370209, datetime: 2025-11-12 01:12:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, id: 7111461239, datetime: 2025-11-12 01:34:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111531036, datetime: 2025-11-12 01:34:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, id: 7111703567, datetime: 2025-11-12 01:59:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5357905, fulfilled price: 102819.95, id: 7111745492, datetime: 2025-11-12 01:59:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927905, fulfilled price: 103119.95, id: 7111999739, datetime: 2025-11-12 02:13:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102759.95, id: 7112160422, datetime: 2025-11-12 02:13:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7112197529, datetime: 2025-11-12 02:14:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, id: 7112198471, datetime: 2025-11-12 02:14:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155905, fulfilled price: 103239.95, id: 7112210761, datetime: 2025-11-12 02:15:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, id: 7112212796, datetime: 2025-11-12 02:15:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7112229443, datetime: 2025-11-12 02:49:05 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, id: 7112231742, datetime: 2025-11-12 02:49:07 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7112623361, datetime: 2025-11-12 03:16:26 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, id: 7112625992, datetime: 2025-11-12 03:16:32 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, id: 7112837893, datetime: 2025-11-12 03:32:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5813905, fulfilled price: 103059.95, id: 7112838758, datetime: 2025-11-12 03:32:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, id: 7113006753, datetime: 2025-11-12 03:42:54 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5699905, fulfilled price: 102999.95, id: 7113098767, datetime: 2025-11-12 03:42:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7113128638, datetime: 2025-11-12 04:19:43 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, id: 7113165114, datetime: 2025-11-12 04:19:50 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7113473437, datetime: 2025-11-12 04:24:37 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, id: 7113474948, datetime: 2025-11-12 04:24:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113503577, datetime: 2025-11-12 04:50:36 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, id: 7113503809, datetime: 2025-11-12 04:50:42 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.96, id: 7113678918, datetime: 2025-11-12 05:36:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927924, fulfilled price: 103119.95999999999, id: 7113679783, datetime: 2025-11-12 05:36:26 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113936179, datetime: 2025-11-12 06:25:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, id: 7114099312, datetime: 2025-11-12 06:25:17 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611924, fulfilled price: 103479.95999999999, id: 7114247277, datetime: 2025-11-12 07:07:49 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, id: 7114253419, datetime: 2025-11-12 07:07:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7114491901, datetime: 2025-11-12 07:11:46 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, id: 7114492522, datetime: 2025-11-12 07:11:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7114517216, datetime: 2025-11-12 07:12:35 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, id: 7114518709, datetime: 2025-11-12 07:12:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, id: 7114526065, datetime: 2025-11-12 08:50:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269962, fulfilled price: 103299.98, id: 7114527199, datetime: 2025-11-12 08:50:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, id: 7115122075, datetime: 2025-11-12 09:08:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155962, fulfilled price: 103239.97999999998, id: 7115275179, datetime: 2025-11-12 09:08:16 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, id: 7115284131, datetime: 2025-11-12 09:20:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7115284928, datetime: 2025-11-12 09:20:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7115377075, datetime: 2025-11-12 09:23:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, id: 7115379074, datetime: 2025-11-12 09:23:02 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6953962, fulfilled price: 103659.98, id: 7115404636, datetime: 2025-11-12 09:24:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, id: 7115407585, datetime: 2025-11-12 09:24:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103735.02, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7096538, fulfilled price: 103735.02, id: 7115419650, datetime: 2025-11-12 09:24:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181962, fulfilled price: 103779.98, id: 7115422292, datetime: 2025-11-12 09:24:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.98, id: 7115423025, datetime: 2025-11-12 09:24:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7295981, fulfilled price: 103839.98999999999, id: 7115425815, datetime: 2025-11-12 09:28:33 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.99, id: 7115427760, datetime: 2025-11-12 09:28:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, id: 7115477804, datetime: 2025-11-12 09:28:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103912.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7319047, fulfilled price: 103852.13, id: 7115479069, datetime: 2025-11-12 09:28:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103792.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7205047, fulfilled price: 103792.12999999999, id: 7115481328, datetime: 2025-11-12 09:28:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104092.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7775028, fulfilled price: 104092.12, id: 7115482697, datetime: 2025-11-12 09:37:14 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103732.12, id: 7115482738, datetime: 2025-11-12 09:37:20 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104152.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7889047, fulfilled price: 104152.12999999999, id: 7115609176, datetime: 2025-11-12 09:37:33 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103792.13, id: 7115612329, datetime: 2025-11-12 09:37:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, id: 7115618315, datetime: 2025-11-12 09:38:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104102.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7794142, fulfilled price: 104102.18000000001, id: 7115620299, datetime: 2025-11-12 09:38:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104042.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7680142, fulfilled price: 104042.18, id: 7115628829, datetime: 2025-11-12 09:41:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.18, id: 7115630387, datetime: 2025-11-12 09:41:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103982.18, id: 7115681586, datetime: 2025-11-12 10:06:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104342.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8250142, fulfilled price: 104342.17999999998, id: 7115683184, datetime: 2025-11-12 10:06:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8364142, fulfilled price: 104402.18, id: 7115958486, datetime: 2025-11-12 10:09:12 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104042.18, id: 7115960901, datetime: 2025-11-12 10:09:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8478142, fulfilled price: 104462.18, id: 7115989034, datetime: 2025-11-12 10:09:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104102.18, id: 7115991722, datetime: 2025-11-12 10:09:45 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8592142, fulfilled price: 104522.18, id: 7115996791, datetime: 2025-11-12 10:10:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104162.18, id: 7115998608, datetime: 2025-11-12 10:10:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8706142, fulfilled price: 104582.18, id: 7116010380, datetime: 2025-11-12 10:10:45 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104222.18, id: 7116012634, datetime: 2025-11-12 10:10:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104642.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8820142, fulfilled price: 104642.18, id: 7116016544, datetime: 2025-11-12 10:11:15 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104282.18, id: 7116020054, datetime: 2025-11-12 10:11:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104784.75, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9091025, fulfilled price: 104784.74999999999, id: 7116032800, datetime: 2025-11-12 10:11:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104866.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9245837, fulfilled price: 104866.23, id: 7116038639, datetime: 2025-11-12 10:11:27 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.2, id: 7116038898, datetime: 2025-11-12 10:11:35 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104876.39, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9265141, fulfilled price: 104876.38999999998, id: 7116042300, datetime: 2025-11-12 10:11:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104892.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9309981, fulfilled price: 104899.98999999999, id: 7116045411, datetime: 2025-11-12 10:11:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.21, id: 7116045549, datetime: 2025-11-12 10:11:48 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104942.22, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9390218, fulfilled price: 104942.21999999999, id: 7116048406, datetime: 2025-11-12 10:17:12 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.22, id: 7116051052, datetime: 2025-11-12 10:17:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, id: 7116144911, datetime: 2025-11-12 10:17:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104996.62, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395538, fulfilled price: 104945.01999999999, id: 7116147675, datetime: 2025-11-12 10:17:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116151155, datetime: 2025-11-12 10:25:29 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, id: 7116153519, datetime: 2025-11-12 10:25:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116268107, datetime: 2025-11-12 10:26:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, id: 7116270933, datetime: 2025-11-12 10:26:54 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116284033, datetime: 2025-11-12 10:27:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105125.01, id: 7116286010, datetime: 2025-11-12 10:27:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104705.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8939519, fulfilled price: 104705.01, id: 7116288532, datetime: 2025-11-12 10:31:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105065.01, id: 7116291281, datetime: 2025-11-12 10:31:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104645.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8825519, fulfilled price: 104645.01, id: 7116344933, datetime: 2025-11-12 10:31:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105005.01, id: 7116347111, datetime: 2025-11-12 10:31:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104585.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8711519, fulfilled price: 104585.01, id: 7116349297, datetime: 2025-11-12 10:33:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104945.01, id: 7116351608, datetime: 2025-11-12 10:33:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104525.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8597519, fulfilled price: 104525.01, id: 7116380646, datetime: 2025-11-12 10:33:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, id: 7116381645, datetime: 2025-11-12 10:33:53 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7116393421, datetime: 2025-11-12 10:36:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104465.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8483519, fulfilled price: 104465.01, id: 7116424900, datetime: 2025-11-12 10:36:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104405.01, id: 7116427958, datetime: 2025-11-12 11:14:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116429454, datetime: 2025-11-12 11:14:12 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116762168, datetime: 2025-11-12 11:25:24 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104465.01, id: 7116763186, datetime: 2025-11-12 11:25:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116855291, datetime: 2025-11-12 11:33:54 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104525.01, id: 7116856303, datetime: 2025-11-12 11:33:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104945.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395519, fulfilled price: 104945.01, id: 7116958420, datetime: 2025-11-12 11:34:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104585.01, id: 7116960881, datetime: 2025-11-12 11:34:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105005.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9509519, fulfilled price: 105005.01, id: 7116967578, datetime: 2025-11-12 11:35:50 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104645.01, id: 7116969197, datetime: 2025-11-12 11:35:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105065.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9623519, fulfilled price: 105065.01000000001, id: 7116991002, datetime: 2025-11-12 12:06:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104705.01, id: 7116992945, datetime: 2025-11-12 12:06:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105125.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9737519, fulfilled price: 105125.01, id: 7117272380, datetime: 2025-11-12 12:07:27 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, id: 7117275185, datetime: 2025-11-12 12:07:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117288002, datetime: 2025-11-12 12:07:58 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7117289087, datetime: 2025-11-12 12:08:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, id: 7117297088, datetime: 2025-11-12 12:23:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7117299833, datetime: 2025-11-12 12:22:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117460294, datetime: 2025-11-12 13:19:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7117692034, datetime: 2025-11-12 13:19:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9965519, fulfilled price: 105245.01, id: 7117967632, datetime: 2025-11-12 13:20:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, id: 7117968598, datetime: 2025-11-12 13:20:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, id: 7117979797, datetime: 2025-11-12 13:27:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105106.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9702521, fulfilled price: 105106.59, id: 7117983210, datetime: 2025-11-12 13:27:33 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105406.59, id: 7118073548, datetime: 2025-11-12 13:50:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105046.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9561541, fulfilled price: 105032.38999999998, id: 7118260421, datetime: 2025-11-12 13:50:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104972.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9447522, fulfilled price: 104972.37999999999, id: 7118262355, datetime: 2025-11-12 14:01:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105332.38, id: 7118263585, datetime: 2025-11-12 14:01:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105272.37, id: 7118346168, datetime: 2025-11-12 14:33:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104912.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9333503, fulfilled price: 104912.37, id: 7118621177, datetime: 2025-11-12 14:33:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118653357, datetime: 2025-11-12 14:35:56 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105212.37, id: 7118653884, datetime: 2025-11-12 14:35:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105152.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9789503, fulfilled price: 105152.37, id: 7118671395, datetime: 2025-11-12 14:41:44 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104792.37, id: 7118687434, datetime: 2025-11-12 14:41:48 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105212.37, id: 7118733835, datetime: 2025-11-12 15:01:03 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118737321, datetime: 2025-11-12 15:00:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105152.37, id: 7118917020, datetime: 2025-11-12 15:25:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104792.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9105503, fulfilled price: 104792.37, id: 7119114048, datetime: 2025-11-12 15:25:27 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105092.37, id: 7119157714, datetime: 2025-11-12 15:31:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104732.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8991503, fulfilled price: 104732.36999999998, id: 7119189573, datetime: 2025-11-12 15:31:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105032.36, id: 7119195466, datetime: 2025-11-12 15:35:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104672.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8877484, fulfilled price: 104672.35999999999, id: 7119216221, datetime: 2025-11-12 15:35:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104972.35, id: 7119238647, datetime: 2025-11-12 15:47:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104612.35, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8763465, fulfilled price: 104612.34999999999, id: 7119344115, datetime: 2025-11-12 15:47:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104912.34, id: 7119376086, datetime: 2025-11-12 16:08:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104089.76, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7654093, fulfilled price: 104028.47, id: 7119770488, datetime: 2025-11-12 16:07:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104328.47, id: 7119774867, datetime: 2025-11-12 16:13:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103968.47, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7540093, fulfilled price: 103968.46999999999, id: 7119774974, datetime: 2025-11-12 16:13:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7119842651, datetime: 2025-11-12 17:28:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101665.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3050469, fulfilled price: 101605.51, id: 7121123940, datetime: 2025-11-12 17:28:08 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101545.51, id: 7121125338, datetime: 2025-11-12 17:31:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101905.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3620469, fulfilled price: 101905.51, id: 7121126812, datetime: 2025-11-12 17:31:38 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7121183708, datetime: 2025-11-12 17:31:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101988.72, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639545, fulfilled price: 101915.54999999999, id: 7121185406, datetime: 2025-11-12 17:31:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121187255, datetime: 2025-11-12 17:39:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, id: 7121188930, datetime: 2025-11-12 17:39:27 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121301790, datetime: 2025-11-12 17:40:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, id: 7121303543, datetime: 2025-11-12 17:40:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121314183, datetime: 2025-11-12 17:44:31 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7121315789, datetime: 2025-11-12 17:44:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7121365647, datetime: 2025-11-12 17:46:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7121366839, datetime: 2025-11-12 17:46:34 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7121394768, datetime: 2025-11-12 17:57:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7121519011, datetime: 2025-11-12 17:57:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7121527218, datetime: 2025-11-12 17:58:02 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, id: 7121528832, datetime: 2025-11-12 17:58:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2833394, fulfilled price: 101491.26, id: 7121536771, datetime: 2025-11-12 17:58:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101791.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3403394, fulfilled price: 101791.26, id: 7121537861, datetime: 2025-11-12 18:09:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101431.26, id: 7121577197, datetime: 2025-11-12 18:09:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7121655355, datetime: 2025-11-12 18:17:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7121656746, datetime: 2025-11-12 18:17:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7121735674, datetime: 2025-11-12 18:17:57 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7121737065, datetime: 2025-11-12 18:18:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, id: 7121744218, datetime: 2025-11-12 18:33:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121745878, datetime: 2025-11-12 18:33:52 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121888423, datetime: 2025-11-12 18:37:09 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7121889161, datetime: 2025-11-12 18:37:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121920614, datetime: 2025-11-12 18:37:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, id: 7121922046, datetime: 2025-11-12 18:37:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7121923463, datetime: 2025-11-12 18:38:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7121924486, datetime: 2025-11-12 18:38:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7121931907, datetime: 2025-11-12 18:39:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7121933545, datetime: 2025-11-12 18:39:05 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102040.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3876684, fulfilled price: 102040.35999999999, id: 7121944901, datetime: 2025-11-12 18:39:04 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7121946928, datetime: 2025-11-12 18:39:56 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7121947090, datetime: 2025-11-12 18:40:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7121956652, datetime: 2025-11-12 18:40:03 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, id: 7121958476, datetime: 2025-11-12 18:43:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121958499, datetime: 2025-11-12 18:43:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121992057, datetime: 2025-11-12 18:46:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, id: 7121993337, datetime: 2025-11-12 18:46:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7122018573, datetime: 2025-11-12 18:46:32 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7122019425, datetime: 2025-11-12 18:46:36 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7122021732, datetime: 2025-11-12 18:48:21 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7122022651, datetime: 2025-11-12 18:48:23 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7122037302, datetime: 2025-11-12 19:11:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7122079965, datetime: 2025-11-12 19:11:00 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, id: 7122232362, datetime: 2025-11-12 19:31:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7122249312, datetime: 2025-11-12 19:31:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7122375374, datetime: 2025-11-12 19:45:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7122403421, datetime: 2025-11-12 19:44:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7122476301, datetime: 2025-11-12 20:05:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7122552612, datetime: 2025-11-12 20:05:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2613526, fulfilled price: 101375.54, id: 7122615364, datetime: 2025-11-12 20:05:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7122616364, datetime: 2025-11-12 20:05:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7122620543, datetime: 2025-11-12 20:40:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.63, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2227864, fulfilled price: 101172.56, id: 7122971553, datetime: 2025-11-12 20:40:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101112.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2113864, fulfilled price: 101112.55999999998, id: 7122972999, datetime: 2025-11-12 20:40:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101412.55, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2683845, fulfilled price: 101412.54999999999, id: 7122974496, datetime: 2025-11-12 20:43:13 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101052.55, id: 7122974514, datetime: 2025-11-12 20:43:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101472.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2797864, fulfilled price: 101472.55999999998, id: 7123009305, datetime: 2025-11-12 20:43:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101112.56, id: 7123012108, datetime: 2025-11-12 20:43:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7123014534, datetime: 2025-11-12 20:46:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101315.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2499526, fulfilled price: 101315.54, id: 7123016137, datetime: 2025-11-12 20:46:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101255.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2385526, fulfilled price: 101255.53999999998, id: 7123048747, datetime: 2025-11-12 20:48:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7123049364, datetime: 2025-11-12 20:48:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101195.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2271507, fulfilled price: 101195.52999999998, id: 7123063692, datetime: 2025-11-12 21:02:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.53, id: 7123064698, datetime: 2025-11-12 21:02:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101135.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2157488, fulfilled price: 101135.51999999999, id: 7123172220, datetime: 2025-11-12 21:02:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727469, fulfilled price: 101435.51, id: 7123173490, datetime: 2025-11-12 21:07:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101075.51, id: 7123178635, datetime: 2025-11-12 21:07:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841488, fulfilled price: 101495.52, id: 7123217418, datetime: 2025-11-12 21:11:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101135.52, id: 7123218650, datetime: 2025-11-12 21:11:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955507, fulfilled price: 101555.53, id: 7123249644, datetime: 2025-11-12 21:17:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101195.53, id: 7123250553, datetime: 2025-11-12 21:17:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123293794, datetime: 2025-11-12 21:17:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7123296088, datetime: 2025-11-12 21:22:19 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101315.54, id: 7123296128, datetime: 2025-11-12 21:22:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7123327901, datetime: 2025-11-12 21:26:38 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, id: 7123329448, datetime: 2025-11-12 21:26:40 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123361456, datetime: 2025-11-12 21:33:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7123363031, datetime: 2025-11-12 21:33:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7123405753, datetime: 2025-11-12 21:58:35 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7123407533, datetime: 2025-11-12 21:58:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123576790, datetime: 2025-11-12 22:11:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7123606816, datetime: 2025-11-12 22:11:51 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7123655690, datetime: 2025-11-12 22:13:26 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, id: 7123656765, datetime: 2025-11-12 22:13:31 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123667579, datetime: 2025-11-12 22:59:54 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7123669080, datetime: 2025-11-12 22:59:56 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7123863255, datetime: 2025-11-12 23:14:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123866251, datetime: 2025-11-12 23:13:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123916797, datetime: 2025-11-12 23:54:02 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7124013347, datetime: 2025-11-12 23:54:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124053018, datetime: 2025-11-12 23:58:43 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124053609, datetime: 2025-11-12 23:58:46 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7124070149, datetime: 2025-11-13 00:04:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124070871, datetime: 2025-11-13 00:04:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124106051, datetime: 2025-11-13 00:23:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124165577, datetime: 2025-11-13 00:23:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7124197530, datetime: 2025-11-13 00:36:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124198707, datetime: 2025-11-13 00:36:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7124272816, datetime: 2025-11-13 01:21:56 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7124418200, datetime: 2025-11-13 01:21:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7124591970, datetime: 2025-11-13 01:36:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7124721739, datetime: 2025-11-13 01:36:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124750649, datetime: 2025-11-13 01:36:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124753136, datetime: 2025-11-13 01:36:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124755312, datetime: 2025-11-13 01:36:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7124759472, datetime: 2025-11-13 01:43:41 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7124759791, datetime: 2025-11-13 01:43:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124858283, datetime: 2025-11-13 02:09:51 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7124870753, datetime: 2025-11-13 02:09:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7125133185, datetime: 2025-11-13 02:10:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7125134698, datetime: 2025-11-13 02:10:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7125149296, datetime: 2025-11-13 02:10:52 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7125152253, datetime: 2025-11-13 02:11:00 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4209526, fulfilled price: 102215.54, id: 7125154246, datetime: 2025-11-13 02:11:40 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7125156680, datetime: 2025-11-13 02:11:45 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7125172883, datetime: 2025-11-13 02:11:59 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4425537, fulfilled price: 102329.23, id: 7125175983, datetime: 2025-11-13 02:11:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102269.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4311537, fulfilled price: 102269.23, id: 7125178240, datetime: 2025-11-13 02:15:06 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102629.23, id: 7125181248, datetime: 2025-11-13 02:15:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4174319, fulfilled price: 102197.01, id: 7125262477, datetime: 2025-11-13 02:15:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, id: 7125265286, datetime: 2025-11-13 02:24:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125265362, datetime: 2025-11-13 02:24:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125435611, datetime: 2025-11-13 02:24:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7125438111, datetime: 2025-11-13 02:41:24 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, id: 7125557340, datetime: 2025-11-13 02:41:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7125681152, datetime: 2025-11-13 02:45:13 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, id: 7125682646, datetime: 2025-11-13 02:45:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, id: 7125724012, datetime: 2025-11-13 02:49:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125724783, datetime: 2025-11-13 02:49:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, id: 7125775269, datetime: 2025-11-13 03:12:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125926326, datetime: 2025-11-13 03:12:21 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, id: 7125977255, datetime: 2025-11-13 03:29:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3832281, fulfilled price: 102016.98999999999, id: 7125983336, datetime: 2025-11-13 03:29:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102316.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4402262, fulfilled price: 102316.98, id: 7126117139, datetime: 2025-11-13 03:37:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7126200960, datetime: 2025-11-13 04:30:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, id: 7126751014, datetime: 2025-11-13 04:30:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7126759564, datetime: 2025-11-13 04:31:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, id: 7126763551, datetime: 2025-11-13 04:31:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4744319, fulfilled price: 102497.01, id: 7126772875, datetime: 2025-11-13 04:39:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, id: 7126776929, datetime: 2025-11-13 04:39:46 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102569.23, id: 7126939634, datetime: 2025-11-13 04:59:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4197537, fulfilled price: 102209.23, id: 7126941751, datetime: 2025-11-13 04:59:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102509.23, id: 7127218467, datetime: 2025-11-13 05:29:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102149.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4083537, fulfilled price: 102149.23, id: 7127580159, datetime: 2025-11-13 05:29:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102449.23, id: 7127692063, datetime: 2025-11-13 06:00:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102089.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3969537, fulfilled price: 102089.23, id: 7128000854, datetime: 2025-11-13 06:00:09 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, id: 7128037290, datetime: 2025-11-13 06:18:28 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102029.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3823142, fulfilled price: 102012.18, id: 7128201422, datetime: 2025-11-13 06:18:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101952.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3709142, fulfilled price: 101952.18000000001, id: 7128203805, datetime: 2025-11-13 06:18:41 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102312.18, id: 7128204843, datetime: 2025-11-13 06:18:47 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101892.18, id: 7128208303, datetime: 2025-11-13 06:29:46 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102252.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4279142, fulfilled price: 102252.18, id: 7128209338, datetime: 2025-11-13 06:29:39 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102312.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4393142, fulfilled price: 102312.17999999998, id: 7128321110, datetime: 2025-11-13 06:30:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101952.18, id: 7128322813, datetime: 2025-11-13 06:30:54 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4539537, fulfilled price: 102389.23, id: 7128334994, datetime: 2025-11-13 06:34:36 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102029.23, id: 7128335704, datetime: 2025-11-13 06:34:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102449.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4653537, fulfilled price: 102449.23, id: 7128387408, datetime: 2025-11-13 06:36:09 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102089.23, id: 7128389493, datetime: 2025-11-13 06:36:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102509.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4767537, fulfilled price: 102509.23, id: 7128408158, datetime: 2025-11-13 06:36:51 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102149.23, id: 7128409757, datetime: 2025-11-13 06:36:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102569.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4881537, fulfilled price: 102569.23, id: 7128418493, datetime: 2025-11-13 06:45:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, id: 7128420829, datetime: 2025-11-13 06:45:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102629.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4995537, fulfilled price: 102629.23, id: 7128541420, datetime: 2025-11-13 06:46:16 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102269.23, id: 7128543388, datetime: 2025-11-13 06:46:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128559446, datetime: 2025-11-13 06:46:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102744.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5100113, fulfilled price: 102684.26999999999, id: 7128561571, datetime: 2025-11-13 06:46:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102624.26, id: 7128563842, datetime: 2025-11-13 06:54:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102984.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5670094, fulfilled price: 102984.26, id: 7128565623, datetime: 2025-11-13 06:54:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128713122, datetime: 2025-11-13 06:54:40 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103082.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5742503, fulfilled price: 103022.37, id: 7128715943, datetime: 2025-11-13 06:54:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102962.37, id: 7128719701, datetime: 2025-11-13 06:57:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103322.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6312503, fulfilled price: 103322.37, id: 7128722638, datetime: 2025-11-13 06:57:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128785347, datetime: 2025-11-13 06:57:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103405.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341611, fulfilled price: 103337.68999999999, id: 7128788353, datetime: 2025-11-13 06:57:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7128790819, datetime: 2025-11-13 06:57:29 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.68, id: 7128793804, datetime: 2025-11-13 06:57:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128793853, datetime: 2025-11-13 06:57:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103157.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5999592, fulfilled price: 103157.68, id: 7128797224, datetime: 2025-11-13 06:59:37 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.68, id: 7128800018, datetime: 2025-11-13 06:59:40 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103097.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5885592, fulfilled price: 103097.68, id: 7128835449, datetime: 2025-11-13 06:59:41 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103397.68, id: 7128837791, datetime: 2025-11-13 07:02:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103037.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5771592, fulfilled price: 103037.68, id: 7128837838, datetime: 2025-11-13 07:02:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102977.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5657592, fulfilled price: 102977.68, id: 7128892234, datetime: 2025-11-13 07:02:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103337.68, id: 7128893996, datetime: 2025-11-13 07:02:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102917.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5543592, fulfilled price: 102917.68, id: 7128899000, datetime: 2025-11-13 07:03:27 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, id: 7128900970, datetime: 2025-11-13 07:03:31 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102857.68, id: 7128911302, datetime: 2025-11-13 07:12:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128914051, datetime: 2025-11-13 07:12:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7129038559, datetime: 2025-11-13 07:16:14 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102917.68, id: 7129040826, datetime: 2025-11-13 07:16:19 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103337.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341592, fulfilled price: 103337.68, id: 7129094338, datetime: 2025-11-13 07:21:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102977.68, id: 7129096105, datetime: 2025-11-13 07:21:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103397.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6455592, fulfilled price: 103397.68, id: 7129151811, datetime: 2025-11-13 07:21:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103037.68, id: 7129153205, datetime: 2025-11-13 07:21:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103480.91, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6613729, fulfilled price: 103480.90999999999, id: 7129156232, datetime: 2025-11-13 07:21:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6683592, fulfilled price: 103517.68000000001, id: 7129158365, datetime: 2025-11-13 07:23:32 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103157.68, id: 7129158398, datetime: 2025-11-13 07:23:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6797592, fulfilled price: 103577.68, id: 7129178970, datetime: 2025-11-13 07:23:55 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, id: 7129180462, datetime: 2025-11-13 07:23:59 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103637.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6911592, fulfilled price: 103637.68000000001, id: 7129185037, datetime: 2025-11-13 07:57:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, id: 7129186841, datetime: 2025-11-13 07:57:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7129469789, datetime: 2025-11-13 07:57:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103700.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6910509, fulfilled price: 103637.11, id: 7129471307, datetime: 2025-11-13 07:57:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6796509, fulfilled price: 103577.10999999999, id: 7129471935, datetime: 2025-11-13 07:57:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103937.11, id: 7129472254, datetime: 2025-11-13 07:57:52 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.1, id: 7129475209, datetime: 2025-11-13 08:16:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103877.1, fulfilled base amount: 0.00019, fulfilled quote amount: 19.736649, fulfilled price: 103877.09999999999, id: 7129475584, datetime: 2025-11-13 08:16:40 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103937.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7480509, fulfilled price: 103937.10999999999, id: 7129627692, datetime: 2025-11-13 08:25:17 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.11, id: 7129629556, datetime: 2025-11-13 08:25:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7129689161, datetime: 2025-11-13 08:29:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103908.46, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7426074, fulfilled price: 103908.45999999999, id: 7129690116, datetime: 2025-11-13 08:29:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103848.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7312055, fulfilled price: 103848.45, id: 7129722950, datetime: 2025-11-13 08:33:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104208.45, id: 7129723787, datetime: 2025-11-13 08:33:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103788.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7198055, fulfilled price: 103788.45, id: 7129755177, datetime: 2025-11-13 08:35:01 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104148.45, id: 7129755917, datetime: 2025-11-13 08:35:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103728.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7084055, fulfilled price: 103728.45, id: 7129765153, datetime: 2025-11-13 08:35:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104088.45, id: 7129765538, datetime: 2025-11-13 08:35:52 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104028.45, id: 7129769984, datetime: 2025-11-13 09:12:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725582, fulfilled price: 103539.78, id: 7130020317, datetime: 2025-11-13 09:12:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130020877, datetime: 2025-11-13 09:13:35 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.78, id: 7130022976, datetime: 2025-11-13 09:13:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181563, fulfilled price: 103779.76999999999, id: 7130030846, datetime: 2025-11-13 09:44:57 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.77, id: 7130085814, datetime: 2025-11-13 09:45:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.78, id: 7130214816, datetime: 2025-11-13 10:06:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130215860, datetime: 2025-11-13 10:06:01 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, id: 7130323496, datetime: 2025-11-13 11:03:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102952.85, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5496415, fulfilled price: 102892.84999999999, id: 7130811238, datetime: 2025-11-13 11:03:07 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102832.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5382396, fulfilled price: 102832.84, id: 7130811673, datetime: 2025-11-13 11:12:43 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103192.84, id: 7130812168, datetime: 2025-11-13 11:12:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103132.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5952396, fulfilled price: 103132.84, id: 7130854523, datetime: 2025-11-13 11:19:53 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102772.84, id: 7130890144, datetime: 2025-11-13 11:19:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103192.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6066396, fulfilled price: 103192.84, id: 7130894608, datetime: 2025-11-13 11:20:44 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102832.84, id: 7130896147, datetime: 2025-11-13 11:20:47 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, id: 7130901119, datetime: 2025-11-13 11:21:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.03, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6101014, fulfilled price: 103211.06, id: 7130901918, datetime: 2025-11-13 11:20:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5987014, fulfilled price: 103151.06, id: 7130902849, datetime: 2025-11-13 11:23:26 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103511.06, id: 7130903321, datetime: 2025-11-13 11:23:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103091.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5873014, fulfilled price: 103091.06, id: 7130920168, datetime: 2025-11-13 11:23:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103451.06, id: 7130920687, datetime: 2025-11-13 11:24:03 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103391.06, id: 7130923848, datetime: 2025-11-13 11:30:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7130935662, datetime: 2025-11-13 11:30:06 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103331.06, id: 7130953221, datetime: 2025-11-13 11:37:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7130989272, datetime: 2025-11-13 11:37:37 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7130996143, datetime: 2025-11-13 12:21:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131094236, datetime: 2025-11-13 12:21:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7131187889, datetime: 2025-11-13 13:06:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7131312983, datetime: 2025-11-13 13:06:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7131386411, datetime: 2025-11-13 13:38:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, id: 7131435535, datetime: 2025-11-13 13:38:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6112376, fulfilled price: 103217.04, id: 7131548154, datetime: 2025-11-13 13:38:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, id: 7131548924, datetime: 2025-11-13 13:38:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7131552191, datetime: 2025-11-13 14:11:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131553216, datetime: 2025-11-13 14:11:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7131726830, datetime: 2025-11-13 14:49:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102671.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4961489, fulfilled price: 102611.31, id: 7132138214, datetime: 2025-11-13 14:49:18 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132140498, datetime: 2025-11-13 14:50:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.31, id: 7132141986, datetime: 2025-11-13 14:50:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.31, id: 7132152894, datetime: 2025-11-13 14:51:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4733489, fulfilled price: 102491.31, id: 7132164391, datetime: 2025-11-13 14:51:26 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.31, id: 7132170537, datetime: 2025-11-13 15:06:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619489, fulfilled price: 102431.31, id: 7132385057, datetime: 2025-11-13 15:06:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102371.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4505489, fulfilled price: 102371.31, id: 7132390253, datetime: 2025-11-13 15:07:09 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102731.31, id: 7132392017, datetime: 2025-11-13 15:07:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102671.31, id: 7132402837, datetime: 2025-11-13 15:10:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102311.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4391489, fulfilled price: 102311.31, id: 7132432434, datetime: 2025-11-13 15:10:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132446168, datetime: 2025-11-13 15:12:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102611.31, id: 7132447760, datetime: 2025-11-13 15:12:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132485605, datetime: 2025-11-13 15:33:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, id: 7132569201, datetime: 2025-11-13 15:33:36 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102611.31, id: 7132816401, datetime: 2025-11-13 15:35:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132818316, datetime: 2025-11-13 15:35:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4163489, fulfilled price: 102191.30999999998, id: 7132852351, datetime: 2025-11-13 15:35:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, id: 7132854255, datetime: 2025-11-13 15:35:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.3, id: 7132860732, datetime: 2025-11-13 15:42:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102131.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.404947, fulfilled price: 102131.29999999999, id: 7133026214, datetime: 2025-11-13 15:42:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619451, fulfilled price: 102431.29, id: 7133062116, datetime: 2025-11-13 15:51:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102071.29, id: 7133224106, datetime: 2025-11-13 15:51:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.473347, fulfilled price: 102491.3, id: 7133276343, datetime: 2025-11-13 15:51:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7133280012, datetime: 2025-11-13 15:51:39 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, id: 7133280067, datetime: 2025-11-13 15:51:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102723.24, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5202941, fulfilled price: 102738.39, id: 7133288096, datetime: 2025-11-13 15:51:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102770.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5264216, fulfilled price: 102770.63999999998, id: 7133296178, datetime: 2025-11-13 15:51:50 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102311.31, id: 7133296486, datetime: 2025-11-13 15:51:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102844.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5404151, fulfilled price: 102844.29, id: 7133303450, datetime: 2025-11-13 15:51:57 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586722, fulfilled price: 102940.37999999999, id: 7133314978, datetime: 2025-11-13 15:52:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.31, id: 7133315332, datetime: 2025-11-13 15:52:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102979.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5684553, fulfilled price: 102991.87, id: 7133321024, datetime: 2025-11-13 15:52:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102922.73, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5582314, fulfilled price: 102938.06, id: 7133325633, datetime: 2025-11-13 15:52:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, id: 7133325784, datetime: 2025-11-13 15:52:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6100995, fulfilled price: 103211.05, id: 7133330690, datetime: 2025-11-13 15:52:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6215014, fulfilled price: 103271.06, id: 7133337979, datetime: 2025-11-13 15:53:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, id: 7133338262, datetime: 2025-11-13 15:53:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103331.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6345753, fulfilled price: 103339.87000000001, id: 7133369357, datetime: 2025-11-13 15:53:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103454.75, id: 7133376596, datetime: 2025-11-13 15:54:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7133376793, datetime: 2025-11-13 15:54:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7133424255, datetime: 2025-11-13 15:54:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7133428361, datetime: 2025-11-13 15:54:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7133428524, datetime: 2025-11-13 15:54:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133432452, datetime: 2025-11-13 15:55:02 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7133434518, datetime: 2025-11-13 15:55:05 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, id: 7133439179, datetime: 2025-11-13 15:56:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7133443174, datetime: 2025-11-13 15:56:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7133478106, datetime: 2025-11-13 15:58:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133481462, datetime: 2025-11-13 15:58:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5302976, fulfilled price: 102791.04, id: 7133527469, datetime: 2025-11-13 16:00:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, id: 7133529488, datetime: 2025-11-13 16:00:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102731.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5124566, fulfilled price: 102697.14, id: 7133563611, datetime: 2025-11-13 16:00:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102997.14, id: 7133567726, datetime: 2025-11-13 16:01:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133567897, datetime: 2025-11-13 16:01:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102577.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4896547, fulfilled price: 102577.12999999999, id: 7133591489, datetime: 2025-11-13 16:01:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102877.12, id: 7133594686, datetime: 2025-11-13 16:01:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102517.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4782528, fulfilled price: 102517.12, id: 7133595011, datetime: 2025-11-13 16:01:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133599558, datetime: 2025-11-13 16:03:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, id: 7133602071, datetime: 2025-11-13 16:03:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133650270, datetime: 2025-11-13 16:08:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102397.12, id: 7133789214, datetime: 2025-11-13 16:08:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, id: 7133801953, datetime: 2025-11-13 16:10:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133803620, datetime: 2025-11-13 16:10:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133843298, datetime: 2025-11-13 16:14:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102397.12, id: 7133881540, datetime: 2025-11-13 16:14:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5352528, fulfilled price: 102817.11999999998, id: 7133914046, datetime: 2025-11-13 16:14:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, id: 7133916635, datetime: 2025-11-13 16:14:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102877.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5466528, fulfilled price: 102877.12, id: 7133919138, datetime: 2025-11-13 16:15:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102517.12, id: 7133921751, datetime: 2025-11-13 16:15:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586266, fulfilled price: 102940.14, id: 7133939037, datetime: 2025-11-13 16:15:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102997.14, id: 7133941602, datetime: 2025-11-13 16:18:02 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133941727, datetime: 2025-11-13 16:17:57 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102937.13, id: 7134002908, datetime: 2025-11-13 17:01:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101551.61, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2863243, fulfilled price: 101506.97, id: 7134717707, datetime: 2025-11-13 17:01:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101446.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2749243, fulfilled price: 101446.96999999999, id: 7134719266, datetime: 2025-11-13 17:01:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101746.96, id: 7134721360, datetime: 2025-11-13 17:01:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101386.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2599219, fulfilled price: 101368.00999999998, id: 7134721415, datetime: 2025-11-13 17:01:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101308, fulfilled base amount: 0.00019, fulfilled quote amount: 19.24852, fulfilled price: 101307.99999999999, id: 7134722494, datetime: 2025-11-13 17:02:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101668, id: 7134723944, datetime: 2025-11-13 17:02:35 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101607.99, id: 7134733260, datetime: 2025-11-13 17:10:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2371181, fulfilled price: 101247.98999999999, id: 7134808723, datetime: 2025-11-13 17:10:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101187.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2257162, fulfilled price: 101187.98, id: 7134814579, datetime: 2025-11-13 17:10:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101547.98, id: 7134815959, datetime: 2025-11-13 17:10:56 (+0100)
NEW, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101487.98, id: 7134823636, datetime: 2025-11-13 17:11:02 (+0100)
2026-07-05 23:27:00 (+0200)
BTCUSDC
2026-07-06 16:06:59 (+0200)
64166.3
61265.56
61772.48